EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220C000350002019-11-15 3:57PM EST2019-12-2011.8810.2013.50+3.11+35.46%5066.70%
EIDX200515C000350002019-11-13 11:45AM EST2020-05-1512.0013.5017.100.00-5073.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX200221P000350002019-09-18 11:53AM EST2020-02-212.250.000.000.00--212.50%