EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220C000400002019-11-18 11:49AM EST2019-12-2011.0014.5019.200.00-58139.55%
EIDX200221C000400002019-11-18 3:13PM EST2020-02-2115.0016.3020.400.00-48680267.07%
EIDX200515C000400002019-09-24 2:48PM EST2020-05-158.607.0011.500.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191220P000400002019-11-15 2:39PM EST2019-12-202.000.003.000.00-13123.05%
EIDX200221P000400002019-11-01 10:00AM EST2020-02-214.000.154.800.00-130286.57%