EIDX - Eidos Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191115C000450002019-11-06 11:02AM EST2019-11-152.530.503.400.00-10106.06%
EIDX191220C000450002019-11-11 3:17PM EST2019-12-204.642.406.00-1.16-20.00%32072.49%
EIDX200221C000450002019-09-30 10:23AM EST2020-02-212.707.0011.000.00--096.36%
EIDX200515C000450002019-11-06 10:03AM EST2020-05-157.697.3010.900.00--072.17%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIDX191115P000450002019-09-20 9:02AM EST2019-11-154.404.008.500.00-10332.42%
EIDX191220P000450002019-11-04 1:37PM EST2019-12-205.003.906.200.00-6085.74%