Advertisement
Advertisement
U.S. markets open in 2 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Exchange Income Corporation (EIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.36-0.01 (-0.02%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202241.6742.1041.1741.3641.3680,400
Jan 26, 202242.4142.4141.1341.3741.3785,500
Jan 25, 202240.6641.6740.5141.2941.2992,000
Jan 24, 202241.8942.0740.0941.9941.99150,400
Jan 21, 202243.2243.2241.8042.2742.2788,900
Jan 20, 202243.7844.0343.3643.3743.3745,700
Jan 19, 202244.2044.2043.4643.7043.7056,100
Jan 18, 202243.9344.2843.7344.1544.1551,700
Jan 17, 202243.2844.2943.2144.2944.29114,000
Jan 14, 202243.1643.4143.0043.4143.4139,900
Jan 13, 202243.3543.8143.2743.4243.42120,000
Jan 12, 202243.5643.6042.9243.1543.1547,100
Jan 11, 202243.2543.5743.0843.3943.3935,800
Jan 10, 202243.0743.2442.5643.1443.1434,800
Jan 07, 202243.6343.6543.0443.2243.2259,000
Jan 06, 202242.8043.4342.1343.3443.3460,700
Jan 05, 202243.3943.8042.8242.8242.8259,400
Jan 04, 202242.9943.2842.4643.2543.2567,200
Dec 31, 202142.3142.3541.8642.1442.1441,600
Dec 30, 202142.8042.9142.3142.3542.3546,900
Dec 30, 20210.19 Dividend
Dec 29, 202143.0043.0042.4342.8042.6181,300
Dec 24, 202142.7342.8942.5042.8942.7016,900
Dec 23, 202143.0043.0042.3242.5142.3251,800
Dec 22, 202141.4642.2941.4642.2042.0147,700
Dec 21, 202141.3041.7341.0041.5041.3277,800
Dec 20, 202141.0541.7840.5540.8140.63120,100
Dec 17, 202140.1541.6439.7341.4341.25129,600
Dec 16, 202140.1840.6039.7739.8139.6379,900
Dec 15, 202140.0740.1139.2140.1039.9295,300
Dec 14, 202140.8640.8640.0540.0939.9191,600
Dec 13, 202141.2041.3040.3541.0540.8774,300
Dec 10, 202142.2542.2541.2141.3441.1675,100
Dec 09, 202142.0042.3841.8042.0941.9081,300
Dec 08, 202142.0342.7341.9542.0241.8382,400
Dec 07, 202142.4642.6941.8341.9541.7676,300
Dec 06, 202141.0042.4340.9941.9641.77122,000
Dec 03, 202141.6341.6340.4340.7440.5681,600
Dec 02, 202140.4841.5140.0541.4041.22100,300
Dec 01, 202141.5442.1240.3540.4340.25134,100
Nov 30, 202142.5242.5240.5340.9840.80239,900
Nov 29, 202143.9644.0042.5142.6042.41125,000
Nov 29, 20210.19 Dividend
Nov 26, 202144.0144.3843.5043.8843.50126,000
Nov 25, 202144.4744.9844.4144.9244.5342,800
Nov 24, 202144.6144.9144.4544.4544.0660,700
Nov 23, 202145.4445.5244.7045.1044.71110,500
Nov 22, 202145.9946.1845.2545.4445.0478,000
Nov 19, 202145.5246.0545.3545.9345.5371,100
Nov 18, 202145.6646.1045.6345.7245.32103,500
Nov 17, 202145.7546.2945.6446.0545.6567,100
Nov 16, 202145.9546.4944.8046.0645.66134,400
Nov 15, 202147.2847.7745.8145.8245.42156,200
Nov 12, 202145.2247.5244.9147.2846.87340,300
Nov 11, 202144.6344.7744.3744.5944.2076,600
Nov 10, 202144.2044.8544.2044.3643.97115,700
Nov 09, 202144.0444.6044.0444.3743.9844,600
Nov 08, 202144.4744.5744.1444.2243.8354,100
Nov 05, 202143.7844.4843.5244.2943.90102,200
Nov 04, 202143.5043.6143.0043.4243.0448,600
Nov 03, 202143.3343.5543.0043.3442.9681,000
Nov 02, 202143.3643.5142.8343.0742.6980,300
Nov 01, 202142.8543.5342.8543.2942.9164,100
Oct 29, 202142.9543.0942.4242.6042.2350,500
Oct 28, 202142.8843.1242.4542.8942.5162,100
Oct 28, 20210.19 Dividend
Oct 27, 202143.6143.7542.8042.8742.3174,500
Oct 26, 202143.9144.1343.6743.7343.1641,600
Oct 25, 202143.8243.9243.4043.6543.0859,700
Oct 22, 202144.0544.0543.4943.8443.2659,600
Oct 21, 202144.0544.2843.7543.8343.2560,200
Oct 20, 202144.4344.5243.8444.1143.53114,300
Oct 19, 202144.6544.9344.3544.4943.9171,400
Oct 18, 202144.5344.7144.3844.6044.0156,500
Oct 15, 202145.0245.0244.5844.6744.0886,800
Oct 14, 202144.7144.9944.3844.8044.2169,000
Oct 13, 202144.5544.6543.9944.5543.9647,800
Oct 12, 202144.6044.7844.3744.5643.9744,500
Oct 08, 202144.5744.8044.4344.6044.0143,900
Oct 07, 202144.3744.8944.3444.5143.9277,200
Oct 06, 202144.3444.5643.6344.2443.6664,300
Oct 05, 202144.4944.9344.2544.7044.1142,500
Oct 04, 202145.2945.2944.4144.6844.0984,300
Oct 01, 202144.6345.2444.0545.0844.4993,700
Sep 30, 202144.8644.9344.1344.3343.7578,000
Sep 29, 202144.8645.2344.4544.8244.2341,400
Sep 28, 202145.1445.2244.2944.5643.9776,700
Sep 28, 20210.19 Dividend
Sep 27, 202144.8945.7544.7445.3444.5672,800
Sep 24, 202144.4344.8544.2044.7543.9880,500
Sep 23, 202144.0544.4343.8944.3543.5890,600
Sep 22, 202143.8344.1843.6643.9943.2367,200
Sep 21, 202143.8244.4543.2843.6742.9277,000
Sep 20, 202143.0043.8042.9843.7142.9588,200
Sep 17, 202143.3943.9043.3643.8843.1268,500
Sep 16, 202143.0043.5742.9643.4042.6539,500
Sep 15, 202143.1643.3843.0043.1142.3735,500
Sep 14, 202143.6744.0043.0443.1342.3848,400
Sep 13, 202144.0444.2043.4243.5942.8478,900
Sep 10, 202144.5444.7543.9143.9143.1586,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement