EIF.TO - Exchange Income Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201833.5933.9133.4233.8433.846,169
Jan 17, 201833.5233.9733.3333.5833.5853,100
Jan 16, 201833.3134.2133.2533.4333.43126,700
Jan 15, 201833.3433.5632.8833.2233.2275,000
Jan 12, 201834.6635.1533.7033.7833.78125,100
Jan 11, 201833.8734.6133.8534.5234.5278,100
Jan 10, 201834.2234.5433.8433.8933.8963,100
Jan 09, 201834.4034.5533.7034.3234.32102,400
Jan 08, 201834.4834.7333.9534.4734.4797,000
Jan 05, 201834.7035.0834.3034.4034.4049,800
Jan 04, 201834.8535.1034.5034.6634.6674,600
Jan 03, 201835.2335.3834.5534.8534.8546,800
Jan 02, 201835.5935.5935.0835.2635.2638,700
Dec 29, 201735.2035.6535.1735.6435.6483,000
Dec 28, 201735.0735.2234.4035.2035.2052,800
Dec 28, 20170.175 Dividend
Dec 27, 201735.1035.4435.0735.1234.9420,300
Dec 22, 201735.3535.3534.7235.0934.9287,900
Dec 21, 201734.9335.5934.6035.3635.18154,100
Dec 20, 201735.0635.3234.6334.8334.6662,600
Dec 19, 201735.5235.6034.9535.1134.9446,400
Dec 18, 201735.4036.4335.2535.3135.1367,700
Dec 15, 201735.4836.0835.2035.6035.42118,100
Dec 14, 201735.1635.4835.1635.4635.2855,600
Dec 13, 201735.4335.7535.2535.2735.0968,300
Dec 12, 201736.0136.1035.1935.4135.2368,200
Dec 11, 201736.4536.8335.8536.0035.8261,000
Dec 08, 201736.5336.5836.1736.4536.2734,900
Dec 07, 201736.5036.9836.2536.5036.3281,900
Dec 06, 201736.4036.7736.1036.5236.34177,600
Dec 05, 201736.9636.9835.6636.6536.4767,100
Dec 04, 201737.0837.4236.8536.9936.8162,500
Dec 01, 201736.8837.6036.8336.9936.81167,700
Nov 30, 201736.9936.9936.6036.9236.7453,400
Nov 29, 201736.7536.9536.5536.9536.7769,800
Nov 29, 20170.175 Dividend
Nov 28, 201736.4636.9036.2636.7536.3964,500
Nov 27, 201736.9836.9836.2336.5036.1573,000
Nov 24, 201736.5336.9036.2536.7436.3857,600
Nov 23, 201736.4536.7536.0236.2735.9257,000
Nov 22, 201735.8036.4935.7036.2735.92102,100
Nov 21, 201735.5236.0035.5235.8135.4680,500
Nov 20, 201735.7935.9834.9335.5035.15107,000
Nov 17, 201734.8635.7534.8635.6435.29145,500
Nov 16, 201732.7634.9332.7534.8234.48219,700
Nov 15, 201732.0532.6331.9832.4932.17162,200
Nov 14, 201731.8632.2531.7532.0431.7340,500
Nov 13, 201732.9032.9031.7632.0931.78122,300
Nov 10, 201734.1934.1932.7233.1732.85142,900
Nov 09, 201734.8835.2533.6734.1933.86126,100
Nov 08, 201733.4034.5133.1734.1333.8088,200
Nov 07, 201734.2834.2833.4533.5033.1787,500
Nov 06, 201733.4434.7033.4433.9833.6574,800
Nov 03, 201733.8834.0433.3733.5633.2395,900
Nov 02, 201734.1734.1833.8233.9633.6371,600
Nov 01, 201734.7534.7533.8034.3334.0096,700
Oct 31, 201734.6535.0233.9134.7034.36138,100
Oct 30, 201733.4534.9033.0034.6434.30231,100
Oct 30, 20170.175 Dividend
Oct 27, 201733.3534.5032.8533.4532.95174,600
Oct 26, 201732.2233.3532.0433.1132.6286,100
Oct 25, 201731.7532.1431.2532.0131.5391,000
Oct 24, 201730.9931.5530.5431.5231.0575,700
Oct 23, 201730.9131.1530.6030.9730.5149,600
Oct 20, 201731.2531.5530.8930.9430.4890,000
Oct 19, 201731.6131.8031.2131.2830.8170,400
Oct 18, 201732.0232.0731.6031.6631.1962,200
Oct 17, 201731.8633.0031.7631.9431.4666,200
Oct 16, 201733.2333.4331.9131.9931.51229,600
Oct 13, 201733.2933.4633.1533.2532.7555,100
Oct 12, 201733.5133.7533.1733.2932.7952,700
Oct 11, 201733.9934.3733.5533.6133.1160,400
Oct 10, 201734.2334.3833.5034.3033.79152,500
Oct 06, 201734.9935.2034.1234.2733.7697,200
Oct 05, 201735.2035.4935.0135.1034.5861,400
Oct 04, 201735.3435.3435.0535.2134.6925,400
Oct 03, 201734.8235.5034.8235.2034.68100,400
Oct 02, 201734.9935.4534.9535.0634.5470,200
Sep 29, 201734.9635.3734.5834.9334.41221,900
Sep 28, 201734.4034.9534.2234.7534.23134,300
Sep 28, 20170.175 Dividend
Sep 27, 201734.2834.7934.2034.4833.7981,900
Sep 26, 201734.2034.2533.4834.2533.5766,100
Sep 25, 201733.7534.5533.6734.0433.3696,300
Sep 22, 201733.1533.9832.8833.7733.1077,800
Sep 21, 201733.0533.4333.0433.1532.4929,500
Sep 20, 201732.9633.2632.8233.1232.4630,300
Sep 19, 201733.0133.1932.8132.9532.2977,600
Sep 18, 201732.7433.4732.7233.0632.40103,500
Sep 15, 201732.9633.1932.5632.6231.97205,600
Sep 14, 201732.9033.3032.9033.0032.3429,400
Sep 13, 201733.6233.6232.8932.9032.25172,300
Sep 12, 201732.8133.8832.4033.6733.00222,500
Sep 11, 201731.5632.8331.1932.8032.15107,000
Sep 08, 201731.6431.8031.2031.5330.9052,900
Sep 07, 201732.3032.3031.6531.7531.1292,900
Sep 06, 201732.1432.6532.1232.3231.6858,200
Sep 05, 201732.3432.7532.0632.1431.5072,700
Sep 01, 201733.5433.6832.3632.5631.91129,300
Aug 31, 201732.6933.4932.6933.2632.60184,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...