Advertisement
Advertisement
U.S. markets open in 7 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Exchange Income Corporation (EIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
40.43-0.55 (-1.34%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202141.5442.1240.3540.4340.43134,100
Nov 30, 202142.5242.5240.5340.9840.98239,900
Nov 29, 202143.9644.0042.5142.6042.60125,000
Nov 29, 20210.19 Dividend
Nov 26, 202144.0144.3843.5043.8843.69126,000
Nov 25, 202144.4744.9844.4144.9244.7342,800
Nov 24, 202144.6144.9144.4544.4544.2660,700
Nov 23, 202145.4445.5244.7045.1044.90110,500
Nov 22, 202145.9946.1845.2545.4445.2478,000
Nov 19, 202145.5246.0545.3545.9345.7371,100
Nov 18, 202145.6646.1045.6345.7245.52103,500
Nov 17, 202145.7546.2945.6446.0545.8567,100
Nov 16, 202145.9546.4944.8046.0645.86134,400
Nov 15, 202147.2847.7745.8145.8245.62156,200
Nov 12, 202145.2247.5244.9147.2847.08340,300
Nov 11, 202144.6344.7744.3744.5944.4076,600
Nov 10, 202144.2044.8544.2044.3644.17115,700
Nov 09, 202144.0444.6044.0444.3744.1844,600
Nov 08, 202144.4744.5744.1444.2244.0354,100
Nov 05, 202143.7844.4843.5244.2944.10102,200
Nov 04, 202143.5043.6143.0043.4243.2348,600
Nov 03, 202143.3343.5543.0043.3443.1581,000
Nov 02, 202143.3643.5142.8343.0742.8880,300
Nov 01, 202142.8543.5342.8543.2943.1064,100
Oct 29, 202142.9543.0942.4242.6042.4250,500
Oct 28, 202142.8843.1242.4542.8942.7062,100
Oct 28, 20210.19 Dividend
Oct 27, 202143.6143.7542.8042.8742.5074,500
Oct 26, 202143.9144.1343.6743.7343.3541,600
Oct 25, 202143.8243.9243.4043.6543.2759,700
Oct 22, 202144.0544.0543.4943.8443.4659,600
Oct 21, 202144.0544.2843.7543.8343.4560,200
Oct 20, 202144.4344.5243.8444.1143.72114,300
Oct 19, 202144.6544.9344.3544.4944.1071,400
Oct 18, 202144.5344.7144.3844.6044.2156,500
Oct 15, 202145.0245.0244.5844.6744.2886,800
Oct 14, 202144.7144.9944.3844.8044.4169,000
Oct 13, 202144.5544.6543.9944.5544.1647,800
Oct 12, 202144.6044.7844.3744.5644.1744,500
Oct 08, 202144.5744.8044.4344.6044.2143,900
Oct 07, 202144.3744.8944.3444.5144.1277,200
Oct 06, 202144.3444.5643.6344.2443.8564,300
Oct 05, 202144.4944.9344.2544.7044.3142,500
Oct 04, 202145.2945.2944.4144.6844.2984,300
Oct 01, 202144.6345.2444.0545.0844.6993,700
Sep 30, 202144.8644.9344.1344.3343.9478,000
Sep 29, 202144.8645.2344.4544.8244.4341,400
Sep 28, 202145.1445.2244.2944.5644.1776,700
Sep 28, 20210.19 Dividend
Sep 27, 202144.8945.7544.7445.3444.7672,800
Sep 24, 202144.4344.8544.2044.7544.1780,500
Sep 23, 202144.0544.4343.8944.3543.7890,600
Sep 22, 202143.8344.1843.6643.9943.4267,200
Sep 21, 202143.8244.4543.2843.6743.1177,000
Sep 20, 202143.0043.8042.9843.7143.1588,200
Sep 17, 202143.3943.9043.3643.8843.3168,500
Sep 16, 202143.0043.5742.9643.4042.8439,500
Sep 15, 202143.1643.3843.0043.1142.5535,500
Sep 14, 202143.6744.0043.0443.1342.5748,400
Sep 13, 202144.0444.2043.4243.5943.0378,900
Sep 10, 202144.5444.7543.9143.9143.3486,000
Sep 09, 202144.0344.6543.8544.4643.8972,300
Sep 08, 202143.5944.1243.4044.0343.4673,800
Sep 07, 202143.9244.2143.5043.5843.02116,600
Sep 03, 202144.1644.1643.8143.8843.3148,400
Sep 02, 202144.3544.4743.6544.0843.5156,300
Sep 01, 202143.7944.4043.5844.2243.65111,500
Aug 31, 202142.9943.7842.9543.7143.1563,100
Aug 30, 202143.5443.5442.8643.0242.4757,300
Aug 30, 20210.19 Dividend
Aug 27, 202143.9244.0043.3643.6142.8663,600
Aug 26, 202143.6043.8043.3643.5442.7956,100
Aug 25, 202143.8044.0043.5643.6342.8861,700
Aug 24, 202143.2443.7543.0943.6542.9088,600
Aug 23, 202143.1743.4742.8043.4442.6986,000
Aug 20, 202142.4843.1242.2042.8042.06103,900
Aug 19, 202142.4142.5541.9342.4641.73159,600
Aug 18, 202142.5343.3842.2242.9242.1892,600
Aug 17, 202142.6842.6841.8842.3341.6087,600
Aug 16, 202142.6642.7542.1042.7442.0069,600
Aug 13, 202142.6242.8142.0842.7742.0396,100
Aug 12, 202142.3642.5942.0842.2341.5072,200
Aug 11, 202142.0042.4941.8842.4941.7672,300
Aug 10, 202141.4841.9941.4841.8741.1572,100
Aug 09, 202140.9341.3940.7441.3140.6043,600
Aug 06, 202141.4941.5540.9541.0940.3852,700
Aug 05, 202140.9941.5640.9341.3540.6481,200
Aug 04, 202140.6941.0040.5640.7240.0260,700
Aug 03, 202141.0941.0940.3540.8740.1778,700
Jul 30, 202141.0841.2740.7841.1940.4860,400
Jul 29, 202141.2041.2540.8540.9440.2454,000
Jul 29, 20210.19 Dividend
Jul 28, 202141.1941.1940.7440.8439.9543,800
Jul 27, 202141.1041.2040.6941.0140.1232,800
Jul 26, 202140.5541.1940.5541.0040.1145,000
Jul 23, 202140.7941.0740.4340.7439.8547,400
Jul 22, 202140.8840.9240.1240.4939.6142,000
Jul 21, 202140.7941.4740.6641.0140.1294,000
Jul 20, 202138.8040.7038.8040.4839.60131,400
Jul 19, 202139.7640.0938.6138.9938.14149,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement