EIGR - Eiger BioPharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIGR200117C000075002019-10-22 12:31PM EST7.502.600.000.000.00-500.00%
EIGR200117C000100002019-08-09 2:50PM EST10.002.000.800.000.00-110.00%
EIGR200117C000125002019-11-19 10:44AM EST12.501.400.000.000.00-503.13%
EIGR200117C000150002019-11-14 12:55PM EST15.000.800.000.000.00-2012.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIGR200117P000075002019-10-17 9:21AM EST7.500.450.000.500.00--0102.73%
EIGR200117P000100002019-11-06 2:58PM EST10.001.150.000.000.00-15012.50%
EIGR200117P000125002019-06-27 8:54AM EST12.503.401.005.600.00-200156.25%