EIGR - Eiger BioPharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIGR200619C000100002020-05-21 12:37PM EDT10.004.670.005.000.00-2545113.28%
EIGR200619C000125002020-05-20 10:58AM EDT12.502.700.002.000.00-324102.54%
EIGR200619C000150002020-05-18 12:22PM EDT15.001.400.005.000.00--12299.80%
EIGR200619C000175002020-05-26 10:24AM EDT17.500.300.000.300.00-17112.50%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIGR200619P000100002020-05-11 10:35AM EDT10.002.00-0.800.00--5155.66%
EIGR200619P000125002020-05-18 10:59AM EDT12.502.500.000.000.00--10.00%