U.S. Markets closed

Eaton Vance Ohio Municipal Bond Fund (EIO)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.2700-0.1095 (-0.8184%)
At close: 12:17PM EDT
People also watch
EIPEMJEIAEVOENX
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201713.5213.6713.2513.2813.284,000
Jul 20, 201713.3113.6213.1713.3813.385,200
Jul 20, 20170.047 Dividend
Jul 19, 201713.3513.3513.3113.3113.261,200
Jul 18, 201713.3513.3513.1813.3313.283,300
Jul 17, 201713.2713.2713.2213.2213.17200
Jul 14, 201713.2413.3213.2413.2813.23600
Jul 13, 201713.1313.1313.1313.1313.08-
Jul 12, 201713.1113.1313.1113.1313.08600
Jul 11, 201713.1114.3913.0513.0513.0016,200
Jul 10, 201713.4813.4813.0813.3013.25600
Jul 07, 201713.0613.6013.0513.0513.0015,200
Jul 06, 201713.0613.0713.0513.0513.006,500
Jul 05, 201713.0613.1213.0613.0813.034,400
Jul 03, 201713.2613.2613.1413.1413.092,000
Jun 30, 201713.3213.3213.1113.1113.062,500
Jun 29, 201713.3213.3913.0813.3913.343,400
Jun 28, 201713.2713.4313.2513.3513.304,500
Jun 27, 201713.2713.5013.2413.3413.296,400
Jun 26, 201713.2813.5213.2713.2713.222,300
Jun 23, 201713.2713.3913.2313.2313.187,700
Jun 22, 201713.1113.2513.1113.2513.206,800
Jun 21, 201713.1113.1113.1113.1113.062,100
Jun 21, 20170.047 Dividend
Jun 20, 201713.0813.0813.0813.0812.99-
Jun 19, 201713.0613.0813.0613.0812.99900
Jun 16, 201713.0813.0813.0813.0812.99-
Jun 15, 201713.0813.1813.0713.0812.993,300
Jun 14, 201713.1913.2213.0213.1113.026,300
Jun 13, 201713.2613.2613.1913.1913.102,400
Jun 12, 201713.3013.3013.2113.2113.121,000
Jun 09, 201713.1813.1813.1813.1813.091,200
Jun 08, 201713.2513.2513.2513.2513.16-
Jun 07, 201713.1713.2713.1713.2513.162,400
Jun 06, 201713.1013.3813.1013.1513.0611,000
Jun 05, 201713.1213.1313.1113.1113.021,400
Jun 02, 201713.0213.3113.0213.1713.083,300
Jun 01, 201713.2113.2113.1113.1113.023,800
May 31, 201713.1613.2013.1213.2013.114,000
May 30, 201713.1013.1513.1013.1513.06900
May 26, 201713.0913.1113.0313.0913.005,100
May 25, 201713.0713.0913.0013.0612.978,900
May 24, 201713.0213.0213.0213.0212.93-
May 23, 201713.0313.1113.0213.0212.934,500
May 22, 201713.0213.0213.0113.0112.921,200
May 22, 20170.047 Dividend
May 19, 201713.1213.1312.9813.1312.991,600
May 18, 201713.5013.5013.0513.1312.995,400
May 17, 201713.0513.0713.0513.0512.911,700
May 16, 201713.0513.0512.9812.9812.84400
May 15, 201712.9512.9512.9412.9512.815,500
May 12, 201713.0713.0812.9112.9512.818,500
May 11, 201712.8512.9112.8512.8712.733,900
May 10, 201712.8812.8812.8312.8612.723,100
May 09, 201712.9213.0912.8212.8912.7527,200
May 08, 201712.6612.8812.6612.8812.749,700
May 05, 201712.7612.8912.7612.7812.648,900
May 04, 201712.9812.9812.7212.7612.6211,100
May 03, 201712.8712.8812.8712.8712.731,700
May 02, 201712.8413.0012.8412.8912.757,500
May 01, 201712.9012.9612.8612.9612.823,300
Apr 28, 201713.2813.2812.8912.9312.791,200
Apr 27, 201712.9212.9212.8912.9012.76500
Apr 26, 201712.8212.8412.8212.8312.692,000
Apr 25, 201712.7512.8312.7512.8212.687,000
Apr 24, 201712.8612.8612.8412.8412.703,200
Apr 21, 201713.0013.0013.0013.0012.86600
Apr 20, 201713.2413.2412.9312.9812.844,300
Apr 19, 201712.8212.9412.8212.9412.801,500
Apr 19, 20170.05 Dividend
Apr 18, 201712.9713.0112.9713.0112.823,200
Apr 17, 201712.9512.9512.8812.8912.703,400
Apr 13, 201712.8512.9512.8412.9512.768,300
Apr 12, 201712.8412.8912.7512.8912.7010,100
Apr 11, 201712.8212.8812.8212.8812.692,500
Apr 10, 201712.7912.8612.7912.8312.644,100
Apr 07, 201712.7812.7812.7812.7812.60200
Apr 06, 201712.7112.7412.6912.7212.547,400
Apr 05, 201712.7612.7612.7112.7112.531,500
Apr 04, 201712.7812.7812.7812.7812.60700
Apr 03, 201712.6912.8112.6912.8112.621,100
Mar 31, 201712.8112.8112.7712.7712.59900
Mar 30, 201712.8012.8112.7112.8112.622,800
Mar 29, 201712.7412.7912.7212.7512.5712,000
Mar 28, 201712.6912.7212.6412.7212.542,000
Mar 27, 201712.7812.7812.6412.6512.475,800
Mar 24, 201712.6512.6512.6012.6312.455,500
Mar 23, 201712.6512.6912.6212.6512.474,700
Mar 22, 201712.7312.7812.6112.6212.447,200
Mar 22, 20170.05 Dividend
Mar 21, 201712.6312.6512.6012.6312.401,900
Mar 20, 201712.5012.6012.5012.6012.373,000
Mar 17, 201712.5512.5812.5112.5512.324,400
Mar 16, 201712.6312.6312.4712.4812.254,400
Mar 15, 201712.5412.5812.4012.5812.354,700
Mar 14, 201712.5412.5512.3812.5512.328,100
Mar 13, 201712.5112.5112.4812.4812.25300
Mar 10, 201712.7612.7612.5012.5012.273,200
Mar 09, 201712.7012.7012.5012.5712.346,800
Mar 08, 201712.7712.7712.6312.7012.475,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...