Frankfurt - Delayed Quote • EUR
Elliptic Laboratories ASA (EIP.F)
As of 8:26 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 300 |
Apr 18, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Apr 17, 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
Apr 16, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Apr 15, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Apr 12, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Apr 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Apr 10, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
Apr 9, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Apr 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Apr 5, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Apr 4, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
Apr 3, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
Apr 2, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 300 |
Mar 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Mar 27, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
Mar 26, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Mar 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Mar 22, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Mar 21, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Mar 20, 2024 | 1.2480 | 1.2480 | 1.2440 | 1.2440 | 1.2440 | - |
Mar 19, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Mar 18, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
Mar 15, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Mar 14, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Mar 13, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Mar 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Mar 11, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Mar 8, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
Mar 7, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Mar 6, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
Mar 5, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
Mar 4, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Mar 1, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
Feb 29, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
Feb 28, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
Feb 27, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
Feb 26, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
Feb 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Feb 22, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Feb 21, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
Feb 20, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Feb 19, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
Feb 16, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Feb 15, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
Feb 14, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
Feb 13, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Feb 12, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
Feb 9, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
Feb 8, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
Feb 7, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Feb 6, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
Feb 5, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
Feb 2, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
Feb 1, 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
Jan 31, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Jan 30, 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
Jan 29, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jan 26, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
Jan 25, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
Jan 24, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
Jan 23, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
Jan 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Jan 19, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
Jan 18, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
Jan 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jan 16, 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
Jan 15, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
Jan 12, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
Jan 11, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
Jan 10, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
Jan 9, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
Jan 8, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
Jan 5, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
Jan 4, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
Jan 3, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
Jan 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Dec 29, 2023 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
Dec 28, 2023 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
Dec 27, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Dec 22, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
Dec 21, 2023 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Dec 20, 2023 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Dec 19, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Dec 18, 2023 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
Dec 15, 2023 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Dec 14, 2023 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
Dec 13, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
Dec 12, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
Dec 11, 2023 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
Dec 8, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
Dec 7, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Dec 6, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Dec 5, 2023 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
Dec 4, 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Dec 1, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Nov 30, 2023 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
Nov 29, 2023 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
Nov 28, 2023 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
Nov 27, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Nov 24, 2023 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
Nov 23, 2023 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
Nov 22, 2023 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
Nov 21, 2023 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
Nov 20, 2023 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Nov 17, 2023 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
Nov 16, 2023 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
Nov 15, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Nov 14, 2023 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
Nov 13, 2023 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
Nov 10, 2023 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
Nov 9, 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
Nov 8, 2023 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
Nov 7, 2023 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
Nov 6, 2023 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
Nov 3, 2023 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
Nov 2, 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
Nov 1, 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
Oct 31, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Oct 30, 2023 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
Oct 27, 2023 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
Oct 26, 2023 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
Oct 25, 2023 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
Oct 24, 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
Oct 23, 2023 | 1.3500 | 1.3500 | 1.3440 | 1.3440 | 1.3440 | - |
Oct 20, 2023 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Oct 19, 2023 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
Oct 18, 2023 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
Oct 17, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Oct 16, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Oct 13, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Oct 12, 2023 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
Oct 11, 2023 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Oct 10, 2023 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
Oct 9, 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Oct 6, 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
Oct 5, 2023 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
Oct 4, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Oct 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Oct 2, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Sep 29, 2023 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
Sep 28, 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
Sep 27, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Sep 26, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Sep 25, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Sep 22, 2023 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Sep 21, 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
Sep 20, 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
Sep 19, 2023 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
Sep 18, 2023 | 1.2600 | 1.2600 | 1.2260 | 1.2260 | 1.2260 | - |
Sep 15, 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Sep 14, 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
Sep 13, 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
Sep 12, 2023 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
Sep 11, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
Sep 8, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Sep 7, 2023 | 1.2980 | 1.3420 | 1.2980 | 1.3420 | 1.3420 | - |
Sep 6, 2023 | 1.3060 | 1.3060 | 1.2940 | 1.2940 | 1.2940 | - |
Sep 5, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Sep 4, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Sep 1, 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
Aug 31, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Aug 30, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Aug 29, 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Aug 28, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Aug 25, 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
Aug 24, 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
Aug 23, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Aug 22, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Aug 21, 2023 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
Aug 18, 2023 | 1.3820 | 1.3820 | 1.3060 | 1.3060 | 1.3060 | - |
Aug 17, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Aug 16, 2023 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
Aug 15, 2023 | 1.4480 | 1.4480 | 1.4240 | 1.4240 | 1.4240 | - |
Aug 14, 2023 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
Aug 11, 2023 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
Aug 10, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Aug 9, 2023 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
Aug 8, 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Aug 7, 2023 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
Aug 4, 2023 | 1.5200 | 1.5620 | 1.5200 | 1.5620 | 1.5620 | 48 |
Aug 3, 2023 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
Aug 2, 2023 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Aug 1, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
Jul 31, 2023 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Jul 28, 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Jul 27, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
Jul 26, 2023 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
Jul 25, 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Jul 24, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
Jul 21, 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
Jul 20, 2023 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
Jul 19, 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
Jul 18, 2023 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
Jul 17, 2023 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
Jul 14, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Jul 13, 2023 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jul 12, 2023 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Jul 11, 2023 | 1.4780 | 1.4780 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
Jul 10, 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
Jul 7, 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
Jul 6, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
Jul 5, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
Jul 4, 2023 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
Jul 3, 2023 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
Jun 30, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jun 29, 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
Jun 28, 2023 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Jun 27, 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Jun 26, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
Jun 23, 2023 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
Jun 22, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Jun 21, 2023 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Jun 20, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Jun 19, 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
Jun 16, 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
Jun 15, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
Jun 14, 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
Jun 13, 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
Jun 12, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
Jun 9, 2023 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
Jun 8, 2023 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
Jun 7, 2023 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
Jun 6, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Jun 5, 2023 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
Jun 2, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Jun 1, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
May 31, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
May 30, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
May 29, 2023 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
May 26, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
May 25, 2023 | 0.9590 | 0.9590 | 0.8540 | 0.8540 | 0.8540 | 1,000 |
May 24, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
May 23, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
May 22, 2023 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
May 19, 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
May 18, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
May 17, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
May 16, 2023 | 0.9620 | 0.9650 | 0.9620 | 0.9650 | 0.9650 | - |
May 15, 2023 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
May 12, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
May 11, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
May 10, 2023 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
May 9, 2023 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
May 8, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
May 5, 2023 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
May 4, 2023 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
May 3, 2023 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
May 2, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 |
Apr 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Apr 27, 2023 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
Apr 26, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Apr 25, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 24, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
Apr 21, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 4,000 |
Apr 20, 2023 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
Apr 19, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |