U.S. Markets open in 2 hrs 22 mins

Eaton Vance Pennsylvania Municipal Bond Fund (EIP)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
13.07+0.04 (+0.31%)
At close: 3:55PM EDT
People also watch
EIOEMJEIAEVPENX
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201713.1213.1213.0013.0713.074,100
Jun 26, 201713.0613.0613.0013.0313.0311,300
Jun 23, 201713.1013.1012.9612.9612.964,700
Jun 22, 201713.0413.0513.0113.0113.014,500
Jun 21, 201713.0613.0713.0313.0713.071,100
Jun 21, 20170.054 Dividend
Jun 20, 201713.1513.1513.1013.1213.078,100
Jun 19, 201713.1913.2813.1513.1513.109,500
Jun 16, 201713.2013.2813.1513.1513.109,800
Jun 15, 201712.9813.1212.9813.1213.0713,100
Jun 14, 201712.8613.0012.8612.9912.942,100
Jun 13, 201712.9612.9712.9612.9712.922,800
Jun 12, 201713.0413.0412.9712.9712.922,200
Jun 09, 201713.0413.0412.9812.9812.9312,800
Jun 08, 201713.0413.0613.0213.0212.971,000
Jun 07, 201713.1113.1112.9913.0412.992,000
Jun 06, 201713.0013.0413.0013.0312.983,200
Jun 05, 201713.0213.0213.0013.0112.962,600
Jun 02, 201713.0113.0412.9713.0412.993,300
Jun 01, 201712.9413.0912.9413.0212.975,300
May 31, 201713.1113.1112.9212.9212.8721,900
May 30, 201713.0013.0613.0013.0613.012,100
May 26, 201713.0313.0413.0313.0412.992,600
May 25, 201713.1113.1112.9913.0012.951,500
May 24, 201712.9413.0012.9412.9712.921,500
May 23, 201712.8912.9712.8912.9412.899,900
May 22, 201712.9412.9412.8712.9212.875,400
May 22, 20170.054 Dividend
May 19, 201713.0713.0912.9612.9612.854,400
May 18, 201713.2213.2213.0513.0512.943,900
May 17, 201713.2213.2213.1513.2013.091,600
May 16, 201713.1213.2713.1013.1113.002,100
May 15, 201713.0613.3013.0513.1213.0110,500
May 12, 201712.9413.1112.9413.0112.9010,400
May 11, 201713.0513.0513.0113.0212.913,000
May 10, 201713.2013.2513.0113.0612.9516,700
May 09, 201713.0113.1113.0113.0912.98900
May 08, 201713.0313.2713.0313.0312.923,400
May 05, 201713.3913.3913.1213.1313.021,700
May 04, 201713.1913.2913.1613.2713.162,800
May 03, 201713.2613.2613.1913.1913.081,000
May 02, 201713.2813.2813.1513.1513.04900
May 01, 201713.2313.2313.1213.1213.012,200
Apr 28, 201713.1113.1313.1113.1113.003,300
Apr 27, 201712.9313.0912.9312.9912.889,600
Apr 26, 201713.0113.0613.0013.0512.947,900
Apr 25, 201713.3013.3012.9713.0012.896,500
Apr 24, 201713.1113.1513.0313.1012.998,800
Apr 21, 201713.3813.3813.3413.3413.23500
Apr 20, 201713.4813.4813.2313.3313.222,300
Apr 19, 201713.4313.4513.3713.3913.282,600
Apr 19, 20170.054 Dividend
Apr 18, 201713.4013.5113.3513.4113.255,300
Apr 17, 201713.0813.4313.0613.3513.1911,600
Apr 13, 201712.9913.0312.9913.0312.871,200
Apr 12, 201713.0713.0713.0013.0612.904,400
Apr 11, 201713.0113.0813.0113.0312.878,700
Apr 10, 201712.8713.0412.8113.0012.849,000
Apr 07, 201712.9112.9612.9112.9412.781,700
Apr 06, 201712.9213.0112.8812.9712.812,500
Apr 05, 201712.8212.9912.8212.9712.819,500
Apr 04, 201712.7112.9512.7112.9012.7411,600
Apr 03, 201712.7112.8812.7012.7712.618,200
Mar 31, 201712.8012.8912.6512.7012.5411,400
Mar 30, 201712.8512.8512.6212.6712.513,500
Mar 29, 201712.6112.6612.6112.6612.502,200
Mar 28, 201712.7512.7512.6212.6212.471,200
Mar 27, 201712.6012.6012.6012.6012.45-
Mar 24, 201712.6012.6012.6012.6012.45-
Mar 23, 201712.5512.6012.5512.6012.45700
Mar 22, 201712.5712.6112.5112.6112.463,100
Mar 22, 20170.054 Dividend
Mar 21, 201712.5512.6312.5512.6012.397,800
Mar 20, 201712.4912.5412.4912.5312.321,200
Mar 17, 201712.4412.4812.3612.4312.237,200
Mar 16, 201712.3912.5112.3712.4512.244,600
Mar 15, 201712.3512.4712.3512.4512.248,500
Mar 14, 201712.3912.4012.3612.4012.202,500
Mar 13, 201712.3512.4112.3412.3612.165,300
Mar 10, 201712.6012.6012.2912.3812.1836,100
Mar 09, 201712.6412.6412.4412.6012.394,600
Mar 08, 201712.6812.6812.6812.6812.47600
Mar 07, 201712.6812.6912.6412.6912.483,400
Mar 06, 201712.7012.7512.6512.6512.443,300
Mar 03, 201712.7612.7612.6312.6412.4310,900
Mar 02, 201712.8012.8012.7912.7912.583,100
Mar 01, 201712.8712.8712.7912.7912.582,900
Feb 28, 201712.9512.9512.8612.8612.654,500
Feb 27, 201712.9912.9912.8212.9012.6923,800
Feb 24, 201713.0613.0612.9412.9412.73700
Feb 23, 201712.9712.9812.9312.9512.747,200
Feb 22, 201712.9512.9512.9512.9512.74400
Feb 21, 201712.9512.9712.9112.9112.708,500
Feb 17, 201712.9412.9412.9112.9112.701,100
Feb 16, 201713.0213.0212.9112.9212.715,600
Feb 16, 20170.054 Dividend
Feb 15, 201713.1113.1113.0113.0412.773,400
Feb 14, 201713.1513.1513.0613.0712.806,900
Feb 13, 201713.2313.2313.0613.1012.836,000
Feb 10, 201713.0913.0913.0913.0912.82300
*Close price adjusted for dividends and splits.
Loading more data...