U.S. markets closed

Enable IPC Corporation (EIPC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0015+0.0002 (+17.19%)
At close: 2:17PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.00150.00150.00150.00150.001590,000
Jan 14, 20210.00150.00150.00130.00130.001314,000
Jan 13, 20210.00120.00120.00120.00120.001298,000
Jan 12, 20210.00140.00140.00140.00140.0014-
Jan 11, 20210.00120.00170.00120.00140.00141,089,235
Jan 08, 20210.00090.00090.00090.00090.0009200,000
Jan 07, 20210.00090.00090.00090.00090.0009-
Jan 06, 20210.00090.00090.00090.00090.0009-
Jan 05, 20210.00090.00090.00090.00090.0009-
Jan 04, 20210.00100.00100.00090.00090.0009108,000
Dec 31, 20200.00090.00090.00090.00090.000910,000
Dec 30, 20200.00090.00090.00090.00090.0009100,000
Dec 29, 20200.00120.00120.00120.00120.0012100,000
Dec 28, 20200.00100.00100.00100.00100.001010,000
Dec 24, 20200.00120.00120.00120.00120.0012108,333
Dec 23, 20200.00080.00080.00080.00080.0008-
Dec 22, 20200.00080.00080.00080.00080.0008-
Dec 21, 20200.00080.00080.00080.00080.0008-
Dec 18, 20200.00080.00080.00080.00080.0008-
Dec 17, 20200.00080.00080.00080.00080.000840,000
Dec 16, 20200.00120.00120.00120.00120.001245,541
Dec 15, 20200.00090.00090.00090.00090.00092,500
Dec 14, 20200.00090.00090.00090.00090.0009-
Dec 11, 20200.00090.00090.00090.00090.0009-
Dec 10, 20200.00090.00090.00090.00090.0009-
Dec 09, 20200.00120.00120.00090.00090.000916,000
Dec 08, 20200.00090.00090.00090.00090.0009-
Dec 07, 20200.00090.00090.00090.00090.000910,000
Dec 04, 20200.00080.00080.00080.00080.0008-
Dec 03, 20200.00080.00080.00080.00080.0008-
Dec 02, 20200.00080.00080.00080.00080.0008-
Dec 01, 20200.00080.00080.00080.00080.0008508,000
Nov 30, 20200.00080.00090.00080.00090.00091,800,000
Nov 27, 20200.00090.00090.00090.00090.0009100
Nov 25, 20200.00090.00090.00090.00090.0009-
Nov 24, 20200.00090.00090.00090.00090.00095,300
Nov 23, 20200.00090.00090.00090.00090.0009-
Nov 20, 20200.00090.00090.00090.00090.0009-
Nov 19, 20200.00090.00090.00090.00090.0009-
Nov 18, 20200.00090.00090.00090.00090.0009-
Nov 17, 20200.00090.00090.00090.00090.0009-
Nov 16, 20200.00090.00090.00090.00090.0009-
Nov 13, 20200.00090.00090.00090.00090.0009-
Nov 12, 20200.00090.00090.00090.00090.0009600
Nov 11, 20200.00080.00080.00080.00080.0008-
Nov 10, 20200.00080.00080.00080.00080.0008-
Nov 09, 20200.00080.00080.00080.00080.0008-
Nov 06, 20200.00080.00080.00080.00080.0008-
Nov 05, 20200.00080.00080.00080.00080.000870,000
Nov 04, 20200.00100.00100.00100.00100.0010-
Nov 03, 20200.00100.00100.00100.00100.0010-
Nov 02, 20200.00100.00100.00100.00100.0010-
Oct 30, 20200.00100.00100.00100.00100.0010-
Oct 29, 20200.00100.00100.00100.00100.0010-
Oct 28, 20200.00100.00100.00100.00100.0010-
Oct 27, 20200.00100.00100.00100.00100.0010-
Oct 26, 20200.00100.00100.00100.00100.0010-
Oct 23, 20200.00100.00100.00100.00100.0010-
Oct 22, 20200.00100.00100.00100.00100.0010-
Oct 21, 20200.00100.00100.00100.00100.00102,994,477
Oct 20, 20200.00120.00120.00120.00120.001267,500
Oct 19, 20200.00070.00070.00070.00070.0007-
Oct 16, 20200.00070.00070.00070.00070.0007-
Oct 15, 20200.00070.00070.00070.00070.0007-
Oct 14, 20200.00070.00070.00070.00070.0007-
Oct 13, 20200.00070.00070.00070.00070.0007-
Oct 12, 20200.00080.00080.00070.00070.0007929,600
Oct 09, 20200.00110.00110.00110.00110.0011-
Oct 08, 20200.00110.00110.00110.00110.001110,000
Oct 07, 20200.00100.00110.00090.00110.0011302,500
Oct 06, 20200.00100.00100.00100.00100.00104,000
Oct 05, 20200.00100.00100.00090.00090.0009100,000
Oct 02, 20200.00100.00100.00100.00100.0010-
Oct 01, 20200.00100.00100.00100.00100.0010-
Sep 30, 20200.00100.00100.00100.00100.0010-
Sep 29, 20200.00100.00100.00100.00100.0010-
Sep 28, 20200.00110.00110.00100.00100.0010577,450
Sep 25, 20200.00110.00110.00110.00110.0011-
Sep 24, 20200.00110.00110.00110.00110.0011-
Sep 23, 20200.00110.00110.00110.00110.0011-
Sep 22, 20200.00110.00110.00110.00110.0011-
Sep 21, 20200.00110.00110.00110.00110.001120,050
Sep 18, 2020------
Sep 17, 20200.00140.00160.00130.00160.0016327,000
Sep 16, 20200.00160.00160.00160.00160.0016-
Sep 15, 20200.00160.00160.00160.00160.0016-
Sep 14, 20200.00160.00160.00160.00160.0016-
Sep 11, 20200.00160.00160.00160.00160.0016-
Sep 10, 20200.00160.00160.00160.00160.0016-
Sep 09, 20200.00160.00160.00160.00160.0016-
Sep 08, 20200.00160.00160.00160.00160.0016-
Sep 04, 20200.00160.00160.00160.00160.0016-
Sep 03, 20200.00160.00160.00160.00160.00165,656
Sep 02, 20200.00110.00110.00110.00110.0011200,000
Sep 01, 20200.00110.00110.00110.00110.0011-
Aug 31, 20200.00110.00110.00110.00110.0011-
Aug 28, 20200.00110.00110.00110.00110.0011-
Aug 27, 20200.00110.00110.00110.00110.0011-
Aug 26, 20200.00110.00110.00110.00110.0011-
Aug 25, 20200.00110.00110.00110.00110.0011100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...