Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Israel ETF (EIS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.42-0.16 (-0.21%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202175.6575.6775.2275.4275.4218,700
Oct 21, 202175.0175.7375.0175.5875.5819,900
Oct 20, 202174.8175.0074.6774.8974.8923,600
Oct 19, 202174.4574.8574.3374.6674.6615,300
Oct 18, 202174.0174.6373.9774.5674.5629,800
Oct 15, 202174.5374.7074.3474.4274.4215,600
Oct 14, 202174.1874.5574.0474.3074.3014,400
Oct 13, 202172.9773.7872.9773.7873.7874,500
Oct 12, 202172.7472.8072.2372.2872.2815,100
Oct 11, 202171.6072.1071.5871.6471.6414,300
Oct 08, 202171.3871.4770.9271.0571.0513,000
Oct 07, 202171.1571.6671.0671.3471.3455,900
Oct 06, 202170.6170.7970.0070.6570.6543,900
Oct 05, 202170.4971.4770.4471.1071.10170,600
Oct 04, 202171.6471.6470.3070.5070.5024,100
Oct 01, 202171.6871.9271.0471.8271.82131,700
Sep 30, 202172.0172.0671.5071.6071.6028,700
Sep 29, 202172.3472.3471.9471.9871.9825,700
Sep 28, 202173.1073.1072.1472.2972.2938,800
Sep 27, 202173.8873.8973.4973.6373.6340,700
Sep 24, 202173.8974.2273.5273.9073.9057,300
Sep 23, 202174.0074.2073.5274.1774.1725,900
Sep 22, 202172.6873.3472.6873.2173.219,900
Sep 21, 202172.5572.7272.1272.1872.1831,100
Sep 20, 202171.9772.1071.3171.7371.7349,500
Sep 17, 202172.7672.8372.4772.6172.6123,800
Sep 16, 202172.6972.7572.3272.6472.6431,800
Sep 15, 202172.6373.0072.6372.8272.8233,100
Sep 14, 202172.9573.2872.3972.4972.4949,400
Sep 13, 202173.2173.2172.4572.5472.545,100
Sep 10, 202173.3073.3072.5172.5172.512,100
Sep 09, 202172.6973.4872.6973.0273.023,900
Sep 08, 202172.5772.5772.1772.3272.329,100
Sep 07, 202172.8073.0472.6472.6572.6513,800
Sep 03, 202173.0173.0172.8072.8072.80700
Sep 02, 202172.4272.8072.4272.5372.536,700
Sep 01, 202172.5072.7572.5072.5572.557,200
Aug 31, 202172.3772.5872.0772.1672.163,700
Aug 30, 202172.3172.7772.2772.7672.7615,100
Aug 27, 202172.2672.2671.9972.0372.034,400
Aug 26, 202171.8871.9571.4971.5871.585,000
Aug 25, 202171.8572.2971.8572.1672.1615,700
Aug 24, 202170.9671.6270.9671.5471.543,600
Aug 23, 202170.0670.6770.0670.6070.6012,600
Aug 20, 202169.5269.8269.3069.7869.785,000
Aug 19, 202169.1569.5169.1569.3469.349,800
Aug 18, 202168.9069.6168.9069.1869.1819,800
Aug 17, 202168.5068.5067.9268.3268.325,600
Aug 16, 202169.1869.1968.7468.9468.942,800
Aug 13, 202169.4169.5269.2769.3669.367,000
Aug 12, 202169.0969.3969.0769.2569.259,000
Aug 11, 202169.3569.3568.4068.7168.716,900
Aug 10, 202169.8869.8869.4569.4869.4821,000
Aug 09, 202169.5369.7369.4469.5769.578,600
Aug 06, 202170.0870.0869.4969.7169.7117,700
Aug 05, 202170.7370.7369.9670.1170.114,900
Aug 04, 202171.0371.3371.0371.1871.185,500
Aug 03, 202171.3671.3670.9371.2971.292,500
Aug 02, 202171.8771.8771.5371.5371.533,200
Jul 30, 202171.0071.0770.7470.7970.796,100
Jul 29, 202171.0371.3471.0371.1571.153,300
Jul 28, 202169.6370.9969.6370.6170.617,800
Jul 27, 202169.2169.6369.1269.5969.5911,400
Jul 26, 202169.9870.0369.7369.9269.928,100
Jul 23, 202169.5069.8869.4269.7969.796,800
Jul 22, 202169.3969.4969.0769.3369.3315,800
Jul 21, 202168.5469.2368.4569.1969.1988,200
Jul 20, 202167.2868.3467.1268.1068.1037,200
Jul 19, 202166.9267.1666.1567.1667.1613,700
Jul 16, 202168.1568.1567.4567.7267.7210,400
Jul 15, 202168.5168.6068.1168.1568.158,700
Jul 14, 202169.7369.7368.9269.0369.0314,300
Jul 13, 202169.5169.7369.2669.2669.2610,500
Jul 12, 202169.6569.9969.5069.6869.689,100
Jul 09, 202169.0669.6969.0169.6369.636,600
Jul 08, 202168.6069.0067.9968.8468.8434,200
Jul 07, 202170.0070.0069.5569.8869.885,600
Jul 06, 202169.6669.7569.2769.7569.75104,700
Jul 02, 202169.6769.8169.5869.7669.763,400
Jul 01, 202169.7369.7869.4369.6369.6315,500
Jun 30, 202170.1170.1169.6169.6369.639,200
Jun 29, 202170.2770.4669.8769.9769.976,600
Jun 28, 202170.1070.3770.1070.2770.278,400
Jun 25, 202170.5970.5970.2370.2770.272,000
Jun 24, 202170.2570.3670.0570.3070.302,500
Jun 23, 202169.6869.9269.6869.7869.784,600
Jun 22, 202169.2169.7669.2169.6669.664,900
Jun 21, 202169.2469.3468.5169.2069.2051,400
Jun 18, 202169.0869.0868.7569.0069.009,000
Jun 17, 202168.9469.5368.8969.5069.506,200
Jun 16, 202169.4069.4868.8169.1269.123,300
Jun 15, 202169.8969.9369.2369.2469.245,600
Jun 14, 202169.7669.9869.7369.9369.932,400
Jun 11, 202169.0669.3569.0669.3069.302,800
Jun 10, 202168.7469.1968.6169.1869.183,500
Jun 10, 20210.118 Dividend
Jun 09, 202169.1169.1168.6268.6468.52173,100
Jun 08, 202168.5669.2768.5469.2169.091,400
Jun 07, 202168.4769.1068.4768.9168.7913,100
Jun 04, 202168.3868.5368.3868.5368.411,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement