Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 3 hrs 1 min

S&P Futures
4,561.75
-14.00(-0.31%)
Dow Futures
34,531.00
-91.00(-0.26%)
Nasdaq Futures
15,939.25
-49.25(-0.31%)
Russell 2000 Futures
2,195.90
-9.30(-0.42%)
Crude Oil
68.09
+1.59(+2.39%)
Gold
1,773.50
+10.80(+0.61%)

Advertisement

Edison International (EIX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

65.49

-0.13

(-0.20%)

At close: 04:00PM EST

65.49

0.00

(0.00%)

After hours:

04:43PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 03, 2021	-	-	-	-	-	-
Dec 02, 2021	65.68	66.44	65.36	65.49	65.49	2,975,200
Dec 01, 2021	65.87	66.42	65.25	65.62	65.62	2,952,400
Nov 30, 2021	65.67	65.77	64.96	65.28	65.28	4,362,100
Nov 29, 2021	65.33	66.24	64.94	66.07	66.07	2,051,000
Nov 26, 2021	65.31	65.65	64.61	64.94	64.94	965,400
Nov 24, 2021	65.75	66.21	65.27	66.15	66.15	1,746,900
Nov 23, 2021	64.99	65.72	64.91	65.52	65.52	2,179,300
Nov 22, 2021	64.66	65.54	64.59	64.89	64.89	1,858,600
Nov 19, 2021	64.66	65.41	64.16	64.90	64.90	1,923,300
Nov 18, 2021	64.49	64.70	63.86	64.60	64.60	2,190,400
Nov 17, 2021	63.52	64.56	63.19	64.46	64.46	1,964,300
Nov 16, 2021	64.60	64.60	63.73	63.77	63.77	1,608,000
Nov 15, 2021	64.70	65.29	64.40	64.58	64.58	1,928,300
Nov 12, 2021	65.13	65.32	64.14	64.24	64.24	1,114,100
Nov 11, 2021	65.21	65.54	64.60	65.22	65.22	2,435,900
Nov 10, 2021	64.70	65.61	64.44	65.46	65.46	2,860,300
Nov 09, 2021	64.26	65.14	63.81	64.60	64.60	4,093,400
Nov 08, 2021	64.03	64.17	63.15	64.07	64.07	3,263,100
Nov 05, 2021	63.46	64.20	63.15	64.05	64.05	3,085,500
Nov 04, 2021	62.44	63.12	62.03	63.04	63.04	3,716,300
Nov 03, 2021	61.81	62.81	61.15	62.80	62.80	4,351,000
Nov 02, 2021	63.42	63.65	62.59	63.54	63.54	3,139,900
Nov 01, 2021	62.96	63.38	62.73	63.30	63.30	1,748,700
Oct 29, 2021	62.60	63.05	62.48	62.93	62.93	3,686,200
Oct 28, 2021	62.24	62.84	62.10	62.80	62.80	1,743,400
Oct 27, 2021	61.70	62.28	61.58	62.21	62.21	1,706,300
Oct 26, 2021	61.18	61.89	60.93	61.47	61.47	1,574,800
Oct 25, 2021	60.48	61.37	60.24	61.10	61.10	1,851,400
Oct 22, 2021	59.40	60.49	59.30	60.45	60.45	1,428,200
Oct 21, 2021	58.77	59.34	58.65	59.30	59.30	1,328,500
Oct 20, 2021	57.76	58.99	57.71	58.95	58.95	1,494,100
Oct 19, 2021	57.59	57.94	57.17	57.52	57.52	1,587,600
Oct 18, 2021	56.88	57.55	56.60	57.16	57.16	1,612,500
Oct 15, 2021	56.75	57.59	56.75	57.35	57.35	2,347,700
Oct 14, 2021	56.61	56.72	56.31	56.60	56.60	1,607,000
Oct 13, 2021	55.68	56.60	55.39	56.42	56.42	1,389,800
Oct 12, 2021	55.96	56.21	55.36	55.53	55.53	1,860,100
Oct 11, 2021	57.12	57.25	55.95	56.09	56.09	1,732,800
Oct 08, 2021	57.14	57.50	56.96	57.14	57.14	1,320,600
Oct 07, 2021	56.60	58.00	56.43	57.12	57.12	2,180,000
Oct 06, 2021	55.34	56.64	55.10	56.61	56.61	1,197,500
Oct 05, 2021	56.26	56.59	55.58	55.68	55.68	1,194,300
Oct 04, 2021	55.04	56.38	55.04	56.23	56.23	1,645,300
Oct 01, 2021	55.95	55.95	54.98	55.04	55.04	1,721,500
Sep 30, 2021	56.37	56.54	55.43	55.47	55.47	2,145,600
Sep 29, 2021	56.46	57.01	56.23	56.43	56.43	1,808,600
Sep 29, 2021	0.6625 Dividend
Sep 28, 2021	57.83	58.04	56.85	57.12	56.46	2,042,100
Sep 27, 2021	57.76	58.66	57.55	57.70	57.03	2,018,100
Sep 24, 2021	57.66	57.90	57.39	57.57	56.90	1,267,600
Sep 23, 2021	58.57	58.89	57.60	57.61	56.94	1,534,100
Sep 22, 2021	58.18	58.81	57.82	58.35	57.67	1,570,100
Sep 21, 2021	57.67	58.23	57.62	57.72	57.05	1,217,800
Sep 20, 2021	57.07	58.19	57.02	57.59	56.92	2,009,200
Sep 17, 2021	57.40	58.52	57.40	57.75	57.08	3,476,300
Sep 16, 2021	58.91	59.01	57.50	57.54	56.87	1,623,100
Sep 15, 2021	58.40	59.32	58.20	59.04	58.36	1,265,900
Sep 14, 2021	59.20	59.26	58.25	58.48	57.80	1,434,800
Sep 13, 2021	58.66	59.58	58.55	59.06	58.38	1,336,800
Sep 10, 2021	58.60	58.73	58.04	58.13	57.46	2,069,600
Sep 09, 2021	58.55	58.85	58.49	58.66	57.98	1,570,800
Sep 08, 2021	58.67	59.69	58.39	59.09	58.40	1,420,300
Sep 07, 2021	58.57	58.96	57.97	58.63	57.95	1,443,000
Sep 03, 2021	59.01	59.12	58.46	58.65	57.97	924,500
Sep 02, 2021	58.49	59.14	58.27	59.13	58.44	1,040,100
Sep 01, 2021	58.13	58.64	57.72	58.24	57.56	1,324,900
Aug 31, 2021	57.51	57.98	57.28	57.84	57.17	2,297,500
Aug 30, 2021	57.53	57.74	57.20	57.53	56.86	1,577,100
Aug 27, 2021	57.66	57.96	57.27	57.53	56.86	1,616,900
Aug 26, 2021	58.37	58.37	57.44	57.66	56.99	2,131,800
Aug 25, 2021	58.86	59.03	58.23	58.38	57.70	1,359,000
Aug 24, 2021	59.35	59.35	58.59	58.95	58.27	1,403,600
Aug 23, 2021	59.67	59.78	58.94	59.16	58.47	1,815,300
Aug 20, 2021	58.08	59.63	57.72	59.53	58.84	1,490,400
Aug 19, 2021	58.58	59.33	57.94	58.20	57.52	2,674,900
Aug 18, 2021	57.70	58.66	57.39	58.57	57.89	2,052,500
Aug 17, 2021	57.01	57.60	56.86	57.59	56.92	1,330,800
Aug 16, 2021	57.14	57.98	56.83	57.28	56.62	1,270,400
Aug 13, 2021	57.30	57.30	56.82	57.00	56.34	1,531,900
Aug 12, 2021	57.10	57.34	56.74	57.03	56.37	1,181,600
Aug 11, 2021	55.99	57.20	55.83	57.14	56.48	1,736,400
Aug 10, 2021	55.43	56.27	55.18	55.88	55.23	1,366,000
Aug 09, 2021	55.15	55.59	55.07	55.44	54.80	1,291,600
Aug 06, 2021	55.46	55.46	55.00	55.07	54.43	1,451,000
Aug 05, 2021	54.83	55.54	54.67	55.23	54.59	1,475,600
Aug 04, 2021	55.00	55.13	54.27	54.86	54.22	1,565,200
Aug 03, 2021	55.15	55.52	54.58	55.39	54.75	1,922,300
Aug 02, 2021	54.69	56.00	54.69	55.10	54.46	1,737,200
Jul 30, 2021	56.94	57.25	54.14	54.50	53.87	4,615,600
Jul 29, 2021	57.15	57.54	56.62	57.22	56.56	1,581,900
Jul 28, 2021	57.01	57.55	56.35	56.82	56.16	1,384,900
Jul 27, 2021	55.26	57.20	55.00	57.15	56.49	2,864,800
Jul 26, 2021	56.17	56.54	54.85	55.49	54.85	3,255,100
Jul 23, 2021	55.90	56.35	55.59	56.23	55.58	1,925,300
Jul 22, 2021	56.08	56.28	55.68	55.90	55.25	1,353,300
Jul 21, 2021	57.06	57.55	56.17	56.20	55.55	1,523,300
Jul 20, 2021	56.16	57.23	56.14	56.85	56.19	2,024,300
Jul 19, 2021	57.68	57.75	55.36	56.19	55.54	2,757,400
Jul 16, 2021	57.89	58.66	57.76	57.99	57.32	1,970,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,561.75-14.00(-0.31%)

Dow Futures34,531.00-91.00(-0.26%)

Nasdaq Futures15,939.25-49.25(-0.31%)

Russell 2000 Futures2,195.90-9.30(-0.42%)

Crude Oil68.09+1.59(+2.39%)

Gold1,773.50+10.80(+0.61%)

Edison International (EIX)

S&P Futures
4,561.75
-14.00(-0.31%)

Dow Futures
34,531.00
-91.00(-0.26%)

Nasdaq Futures
15,939.25
-49.25(-0.31%)

Russell 2000 Futures
2,195.90
-9.30(-0.42%)

Crude Oil
68.09
+1.59(+2.39%)

Gold
1,773.50
+10.80(+0.61%)