Advertisement
Advertisement
U.S. Markets open in 3 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Edison International (EIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.49-0.13 (-0.20%)
At close: 04:00PM EST
65.49 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202165.6866.4465.3665.4965.492,975,200
Dec 01, 202165.8766.4265.2565.6265.622,952,400
Nov 30, 202165.6765.7764.9665.2865.284,362,100
Nov 29, 202165.3366.2464.9466.0766.072,051,000
Nov 26, 202165.3165.6564.6164.9464.94965,400
Nov 24, 202165.7566.2165.2766.1566.151,746,900
Nov 23, 202164.9965.7264.9165.5265.522,179,300
Nov 22, 202164.6665.5464.5964.8964.891,858,600
Nov 19, 202164.6665.4164.1664.9064.901,923,300
Nov 18, 202164.4964.7063.8664.6064.602,190,400
Nov 17, 202163.5264.5663.1964.4664.461,964,300
Nov 16, 202164.6064.6063.7363.7763.771,608,000
Nov 15, 202164.7065.2964.4064.5864.581,928,300
Nov 12, 202165.1365.3264.1464.2464.241,114,100
Nov 11, 202165.2165.5464.6065.2265.222,435,900
Nov 10, 202164.7065.6164.4465.4665.462,860,300
Nov 09, 202164.2665.1463.8164.6064.604,093,400
Nov 08, 202164.0364.1763.1564.0764.073,263,100
Nov 05, 202163.4664.2063.1564.0564.053,085,500
Nov 04, 202162.4463.1262.0363.0463.043,716,300
Nov 03, 202161.8162.8161.1562.8062.804,351,000
Nov 02, 202163.4263.6562.5963.5463.543,139,900
Nov 01, 202162.9663.3862.7363.3063.301,748,700
Oct 29, 202162.6063.0562.4862.9362.933,686,200
Oct 28, 202162.2462.8462.1062.8062.801,743,400
Oct 27, 202161.7062.2861.5862.2162.211,706,300
Oct 26, 202161.1861.8960.9361.4761.471,574,800
Oct 25, 202160.4861.3760.2461.1061.101,851,400
Oct 22, 202159.4060.4959.3060.4560.451,428,200
Oct 21, 202158.7759.3458.6559.3059.301,328,500
Oct 20, 202157.7658.9957.7158.9558.951,494,100
Oct 19, 202157.5957.9457.1757.5257.521,587,600
Oct 18, 202156.8857.5556.6057.1657.161,612,500
Oct 15, 202156.7557.5956.7557.3557.352,347,700
Oct 14, 202156.6156.7256.3156.6056.601,607,000
Oct 13, 202155.6856.6055.3956.4256.421,389,800
Oct 12, 202155.9656.2155.3655.5355.531,860,100
Oct 11, 202157.1257.2555.9556.0956.091,732,800
Oct 08, 202157.1457.5056.9657.1457.141,320,600
Oct 07, 202156.6058.0056.4357.1257.122,180,000
Oct 06, 202155.3456.6455.1056.6156.611,197,500
Oct 05, 202156.2656.5955.5855.6855.681,194,300
Oct 04, 202155.0456.3855.0456.2356.231,645,300
Oct 01, 202155.9555.9554.9855.0455.041,721,500
Sep 30, 202156.3756.5455.4355.4755.472,145,600
Sep 29, 202156.4657.0156.2356.4356.431,808,600
Sep 29, 20210.6625 Dividend
Sep 28, 202157.8358.0456.8557.1256.462,042,100
Sep 27, 202157.7658.6657.5557.7057.032,018,100
Sep 24, 202157.6657.9057.3957.5756.901,267,600
Sep 23, 202158.5758.8957.6057.6156.941,534,100
Sep 22, 202158.1858.8157.8258.3557.671,570,100
Sep 21, 202157.6758.2357.6257.7257.051,217,800
Sep 20, 202157.0758.1957.0257.5956.922,009,200
Sep 17, 202157.4058.5257.4057.7557.083,476,300
Sep 16, 202158.9159.0157.5057.5456.871,623,100
Sep 15, 202158.4059.3258.2059.0458.361,265,900
Sep 14, 202159.2059.2658.2558.4857.801,434,800
Sep 13, 202158.6659.5858.5559.0658.381,336,800
Sep 10, 202158.6058.7358.0458.1357.462,069,600
Sep 09, 202158.5558.8558.4958.6657.981,570,800
Sep 08, 202158.6759.6958.3959.0958.401,420,300
Sep 07, 202158.5758.9657.9758.6357.951,443,000
Sep 03, 202159.0159.1258.4658.6557.97924,500
Sep 02, 202158.4959.1458.2759.1358.441,040,100
Sep 01, 202158.1358.6457.7258.2457.561,324,900
Aug 31, 202157.5157.9857.2857.8457.172,297,500
Aug 30, 202157.5357.7457.2057.5356.861,577,100
Aug 27, 202157.6657.9657.2757.5356.861,616,900
Aug 26, 202158.3758.3757.4457.6656.992,131,800
Aug 25, 202158.8659.0358.2358.3857.701,359,000
Aug 24, 202159.3559.3558.5958.9558.271,403,600
Aug 23, 202159.6759.7858.9459.1658.471,815,300
Aug 20, 202158.0859.6357.7259.5358.841,490,400
Aug 19, 202158.5859.3357.9458.2057.522,674,900
Aug 18, 202157.7058.6657.3958.5757.892,052,500
Aug 17, 202157.0157.6056.8657.5956.921,330,800
Aug 16, 202157.1457.9856.8357.2856.621,270,400
Aug 13, 202157.3057.3056.8257.0056.341,531,900
Aug 12, 202157.1057.3456.7457.0356.371,181,600
Aug 11, 202155.9957.2055.8357.1456.481,736,400
Aug 10, 202155.4356.2755.1855.8855.231,366,000
Aug 09, 202155.1555.5955.0755.4454.801,291,600
Aug 06, 202155.4655.4655.0055.0754.431,451,000
Aug 05, 202154.8355.5454.6755.2354.591,475,600
Aug 04, 202155.0055.1354.2754.8654.221,565,200
Aug 03, 202155.1555.5254.5855.3954.751,922,300
Aug 02, 202154.6956.0054.6955.1054.461,737,200
Jul 30, 202156.9457.2554.1454.5053.874,615,600
Jul 29, 202157.1557.5456.6257.2256.561,581,900
Jul 28, 202157.0157.5556.3556.8256.161,384,900
Jul 27, 202155.2657.2055.0057.1556.492,864,800
Jul 26, 202156.1756.5454.8555.4954.853,255,100
Jul 23, 202155.9056.3555.5956.2355.581,925,300
Jul 22, 202156.0856.2855.6855.9055.251,353,300
Jul 21, 202157.0657.5556.1756.2055.551,523,300
Jul 20, 202156.1657.2356.1456.8556.192,024,300
Jul 19, 202157.6857.7555.3656.1955.542,757,400
Jul 16, 202157.8958.6657.7657.9957.321,970,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement