EIX - Edison International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX190517C000550002019-04-01 11:54AM EDT55.008.508.309.300.00-1150.49%
EIX190517C000600002019-04-16 1:34PM EDT60.005.754.304.800.00-22444.24%
EIX190517C000625002019-04-18 11:42AM EDT62.502.952.553.00-0.25-7.81%918638.84%
EIX190517C000650002019-04-18 1:09PM EDT65.001.521.301.60-0.53-25.85%4864834.45%
EIX190517C000675002019-04-18 1:51PM EDT67.500.700.550.80-0.20-22.22%21,23133.06%
EIX190517C000700002019-04-16 2:13PM EDT70.000.500.200.400.00-28133.35%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX190517P000500002019-03-25 11:13AM EDT50.000.400.000.600.00-110958.11%
EIX190517P000550002019-04-15 2:25PM EDT55.000.280.350.850.00-21,62653.86%
EIX190517P000575002019-04-18 2:22PM EDT57.500.700.550.85+0.10+16.67%1227142.09%
EIX190517P000600002019-04-18 9:37AM EDT60.000.901.001.35-0.20-18.18%533138.38%
EIX190517P000625002019-04-18 12:22PM EDT62.501.951.852.30+0.26+15.38%161,65937.26%
EIX190517P000650002019-04-18 3:54PM EDT65.003.203.103.30+0.50+18.52%1535631.32%