U.S. markets closed

Edison International (EIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.42+0.72 (+1.45%)
At close: 4:00PM EDT

50.42 0.00 (0.00%)
After hours: 5:05PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX201016C000425002020-09-18 3:00PM EDT42.507.197.608.20-0.01-0.14%1651.37%
EIX201016C000450002020-09-14 3:30PM EDT45.004.875.405.70+0.17+3.62%2938.09%
EIX201016C000475002020-09-21 12:41PM EDT47.503.513.303.60+0.18+5.41%43235.35%
EIX201016C000500002020-09-22 2:05PM EDT50.002.091.801.95+0.54+34.84%3825333.74%
EIX201016C000525002020-09-22 3:05PM EDT52.500.850.750.90+0.15+21.43%3565733.20%
EIX201016C000550002020-09-22 2:23PM EDT55.000.300.300.35+0.05+20.00%461,20232.91%
EIX201016C000575002020-09-17 3:22PM EDT57.500.050.050.25-0.32-86.49%1034939.55%
EIX201016C000600002020-09-22 11:25AM EDT60.000.020.000.05-0.02-50.00%225735.16%
EIX201016C000625002020-09-03 9:34AM EDT62.500.200.000.150.00-1027750.78%
EIX201016C000650002020-09-10 10:09AM EDT65.000.100.000.100.00-368153.71%
EIX201016C000675002020-08-10 10:22AM EDT67.500.200.000.250.00-430262.31%
EIX201016C000700002020-08-14 2:02PM EDT70.000.100.000.100.00-8016959.38%
EIX201016C000725002020-06-16 9:50AM EDT72.501.350.050.250.00-2076.76%
EIX201016C000750002020-06-16 9:47AM EDT75.000.920.000.200.00-3076176.95%
EIX201016C000775002020-07-08 12:01PM EDT77.500.060.000.100.00-23174.61%
EIX201016C000800002020-07-09 8:11PM EDT80.000.300.000.100.00-2080378.91%
EIX201016C000950002020-07-09 8:11PM EDT95.000.250.000.100.00--1103.13%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX201016P000325002020-07-24 2:55PM EDT32.500.160.000.400.00-88101.76%
EIX201016P000350002020-07-09 12:19PM EDT35.000.650.050.300.00-1684.77%
EIX201016P000375002020-07-09 8:11PM EDT37.501.350.350.450.00-5086.13%
EIX201016P000400002020-09-21 3:12PM EDT40.000.250.200.250.00-65661.62%
EIX201016P000425002020-09-22 9:31AM EDT42.500.430.050.50-0.03-6.52%225251.17%
EIX201016P000450002020-09-22 9:30AM EDT45.000.600.400.75-0.25-29.41%171,57653.66%
EIX201016P000475002020-09-22 3:21PM EDT47.501.100.901.30-0.34-23.61%501,57049.81%
EIX201016P000500002020-09-22 1:24PM EDT50.002.122.052.20-0.43-16.86%3497646.83%
EIX201016P000525002020-09-21 12:33PM EDT52.503.903.203.700.00-739648.00%
EIX201016P000550002020-09-21 2:56PM EDT55.006.405.305.800.00-10052955.05%
EIX201016P000575002020-09-14 12:52PM EDT57.506.757.708.200.00-2043259.13%
EIX201016P000600002020-09-02 3:27PM EDT60.008.2010.2010.500.00-227667.09%
EIX201016P000650002020-07-09 8:11PM EDT65.0010.609.6010.200.00-28390.00%
EIX201016P000675002020-07-09 8:11PM EDT67.5011.7511.7015.600.00--10.00%
EIX201016P000725002020-07-02 9:46AM EDT72.5017.3017.2017.800.00-10100.00%
EIX201016P000750002020-06-30 9:35AM EDT75.0019.9021.5022.200.00--40.00%
EIX201016P001100002020-07-09 8:11PM EDT110.0047.2953.5058.200.00--100.00%