Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Edison International (EIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.61+1.12 (+1.71%)
At close: 04:00PM EST
67.23 +0.62 (+0.93%)
After hours: 07:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX211217C000525002021-09-08 9:20AM EST52.507.005.505.700.00-37530.00%
EIX211217C000550002021-10-22 9:30AM EST55.005.228.4012.000.00-54177.25%
EIX211217C000575002021-12-03 10:26AM EST57.508.787.3010.60+0.47+5.66%1171101.07%
EIX211217C000600002021-12-03 12:45PM EST60.006.404.808.00-0.04-0.62%31,20280.27%
EIX211217C000625002021-12-03 1:56PM EST62.503.904.104.50+0.35+9.86%129535.35%
EIX211217C000650002021-12-03 1:16PM EST65.001.951.402.45+0.10+5.41%31,07330.47%
EIX211217C000675002021-12-03 2:31PM EST67.500.500.650.85-0.10-16.67%3849124.66%
EIX211217C000700002021-12-03 12:28PM EST70.000.080.100.20-0.02-20.00%810323.54%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EIX211217P000425002021-10-27 2:50PM EST42.500.030.002.150.00-15196.88%
EIX211217P000450002021-12-01 3:49PM EST45.000.250.002.150.00-412177.15%
EIX211217P000475002021-10-27 2:50PM EST47.500.080.002.150.00-5500158.30%
EIX211217P000500002021-12-01 3:49PM EST50.000.280.000.400.00-42791.60%
EIX211217P000525002021-12-02 12:12PM EST52.500.150.000.300.00-161074.02%
EIX211217P000550002021-12-03 3:04PM EST55.000.070.050.55-0.03-30.00%2025772.27%
EIX211217P000575002021-12-01 12:11PM EST57.500.100.002.200.00-123489.36%
EIX211217P000600002021-11-26 11:47AM EST60.000.250.100.200.00-412841.02%
EIX211217P000625002021-12-03 12:27PM EST62.500.330.200.35-0.02-5.71%657333.99%
EIX211217P000650002021-12-03 3:14PM EST65.000.800.500.650.00-240826.22%
EIX211217P000675002021-12-03 3:43PM EST67.501.801.551.95+0.10+5.88%210328.96%
EIX211217P000700002021-11-23 12:20PM EST70.004.302.205.300.00--1064.89%
Advertisement
Advertisement