Munich - Delayed Quote EUR

Scryb Inc (EIY.MU)

0.0160 0.0000 (0.00%)
At close: April 19 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 100
Apr 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 17, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 16, 2024 0.0190 0.0240 0.0190 0.0240 0.0240 100
Apr 15, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Apr 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 10, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 4, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 28, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Mar 27, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Mar 26, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Mar 25, 2024 0.0152 0.0200 0.0152 0.0200 0.0200 900
Mar 22, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Mar 21, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Mar 20, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 35,000
Mar 19, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Mar 18, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Mar 15, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Mar 14, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Mar 13, 2024 0.0152 0.0170 0.0110 0.0170 0.0170 198,000
Mar 12, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Mar 11, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Mar 6, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 5, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 4, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Mar 1, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 29, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Feb 28, 2024 0.0146 0.0198 0.0146 0.0198 0.0198 9,500
Feb 27, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 70,000
Feb 26, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Feb 23, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Feb 22, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 21, 2024 0.0142 0.0146 0.0142 0.0146 0.0146 30,000
Feb 20, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 16, 2024 0.0152 0.0160 0.0152 0.0160 0.0160 825
Feb 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 500
Feb 8, 2024 0.0132 0.0132 0.0132 0.0132 0.0132 -
Feb 7, 2024 0.0144 0.0160 0.0144 0.0160 0.0160 3,760
Feb 6, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Feb 5, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Feb 2, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 1, 2024 0.0134 0.0134 0.0134 0.0134 0.0134 -
Jan 31, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 30, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 29, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 26, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 25, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 24, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 23, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 22, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 19, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 18, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 17, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Jan 16, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Jan 15, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jan 12, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jan 11, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jan 10, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jan 9, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 1,241
Jan 8, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jan 5, 2024 0.0152 0.0184 0.0152 0.0184 0.0184 9,000
Jan 4, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Jan 3, 2024 0.0152 0.0188 0.0152 0.0188 0.0188 110,000
Jan 2, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Dec 29, 2023 0.0142 0.0146 0.0142 0.0146 0.0146 -
Dec 28, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Dec 27, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Dec 22, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Dec 21, 2023 0.0164 0.0164 0.0164 0.0164 0.0164 -
Dec 20, 2023 0.0178 0.0178 0.0178 0.0178 0.0178 -
Dec 19, 2023 0.0178 0.0178 0.0178 0.0178 0.0178 -
Dec 18, 2023 0.0176 0.0226 0.0176 0.0226 0.0226 20,000
Dec 15, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Dec 14, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 -
Dec 13, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 -
Dec 12, 2023 0.0208 0.0248 0.0208 0.0248 0.0248 5,000
Dec 11, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Dec 8, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 -
Dec 7, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Dec 6, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Dec 5, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 -
Dec 4, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Dec 1, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 20,000
Nov 30, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 29, 2023 0.0268 0.0268 0.0268 0.0268 0.0268 -
Nov 28, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 27, 2023 0.0262 0.0262 0.0262 0.0262 0.0262 -
Nov 24, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 23, 2023 0.0262 0.0262 0.0262 0.0262 0.0262 -
Nov 22, 2023 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 21, 2023 0.0212 0.0294 0.0212 0.0294 0.0294 100,000
Nov 20, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 17, 2023 0.0228 0.0228 0.0228 0.0228 0.0228 -
Nov 16, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Nov 15, 2023 0.0244 0.0244 0.0244 0.0244 0.0244 -
Nov 14, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 10, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Nov 9, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Nov 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 7, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 6, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 3, 2023 0.0234 0.0234 0.0234 0.0234 0.0234 -
Nov 2, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Nov 1, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Oct 31, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 27, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Oct 26, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 25, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Oct 24, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Oct 23, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Oct 20, 2023 0.0232 0.0232 0.0232 0.0232 0.0232 -
Oct 19, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Oct 18, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 -
Oct 17, 2023 0.0364 0.0364 0.0364 0.0364 0.0364 -
Oct 16, 2023 0.0382 0.0382 0.0382 0.0382 0.0382 -
Oct 13, 2023 0.0352 0.0352 0.0352 0.0352 0.0352 -
Oct 12, 2023 0.0382 0.0382 0.0382 0.0382 0.0382 -
Oct 11, 2023 0.0382 0.0382 0.0382 0.0382 0.0382 -
Oct 10, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 -
Oct 9, 2023 0.0372 0.0372 0.0372 0.0372 0.0372 -
Oct 6, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 -
Oct 5, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 -
Oct 4, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 -
Oct 3, 2023 0.0362 0.0362 0.0362 0.0362 0.0362 -
Oct 2, 2023 0.0376 0.0376 0.0376 0.0376 0.0376 -
Sep 29, 2023 0.0402 0.0402 0.0402 0.0402 0.0402 -
Sep 28, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Sep 27, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Sep 26, 2023 0.0402 0.0402 0.0402 0.0402 0.0402 -
Sep 25, 2023 0.0402 0.0402 0.0402 0.0402 0.0402 -
Sep 22, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Sep 21, 2023 0.0422 0.0422 0.0422 0.0422 0.0422 -
Sep 20, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Sep 19, 2023 0.0502 0.0502 0.0502 0.0502 0.0502 -
Sep 18, 2023 0.0502 0.0502 0.0502 0.0502 0.0502 -
Sep 15, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Sep 14, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Sep 13, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Sep 12, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Sep 11, 2023 0.0508 0.0508 0.0508 0.0508 0.0508 -
Sep 8, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Sep 7, 2023 0.0476 0.0476 0.0476 0.0476 0.0476 -
Sep 6, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Sep 5, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Sep 4, 2023 0.0442 0.0456 0.0442 0.0456 0.0456 1,150
Sep 1, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Aug 31, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 30, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 29, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 28, 2023 0.0422 0.0422 0.0422 0.0422 0.0422 -
Aug 25, 2023 0.0422 0.0422 0.0422 0.0422 0.0422 -
Aug 24, 2023 0.0436 0.0436 0.0436 0.0436 0.0436 -
Aug 23, 2023 0.0436 0.0436 0.0436 0.0436 0.0436 -
Aug 22, 2023 0.0466 0.0466 0.0466 0.0466 0.0466 -
Aug 21, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 18, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 17, 2023 0.0442 0.0442 0.0442 0.0442 0.0442 -
Aug 16, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Aug 15, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Aug 14, 2023 0.0456 0.0456 0.0456 0.0456 0.0456 -
Aug 11, 2023 0.0456 0.0456 0.0456 0.0456 0.0456 -
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 9, 2023 0.0444 0.0444 0.0444 0.0444 0.0444 -
Aug 8, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Aug 7, 2023 0.0462 0.0462 0.0462 0.0462 0.0462 -
Aug 4, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Aug 3, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Aug 2, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Aug 1, 2023 0.0436 0.0436 0.0436 0.0436 0.0436 -
Jul 31, 2023 0.0476 0.0476 0.0476 0.0476 0.0476 -
Jul 28, 2023 0.0452 0.0452 0.0452 0.0452 0.0452 -
Jul 27, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Jul 26, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Jul 25, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Jul 24, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Jul 21, 2023 0.0476 0.0476 0.0476 0.0476 0.0476 -
Jul 20, 2023 0.0472 0.0472 0.0472 0.0472 0.0472 -
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 18, 2023 0.0542 0.0542 0.0542 0.0542 0.0542 -
Jul 17, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jul 14, 2023 0.0532 0.0532 0.0532 0.0532 0.0532 -
Jul 13, 2023 0.0542 0.0542 0.0504 0.0504 0.0504 5,000
Jul 12, 2023 0.0532 0.0532 0.0532 0.0532 0.0532 -
Jul 11, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jul 10, 2023 0.0544 0.0544 0.0544 0.0544 0.0544 1,000
Jul 7, 2023 0.0476 0.0476 0.0476 0.0476 0.0476 -
Jul 6, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Jul 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 4, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Jul 3, 2023 0.0478 0.0478 0.0478 0.0478 0.0478 -
Jun 30, 2023 0.0476 0.0476 0.0476 0.0476 0.0476 -
Jun 29, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Jun 28, 2023 0.0514 0.0514 0.0514 0.0514 0.0514 -
Jun 27, 2023 0.0518 0.0518 0.0518 0.0518 0.0518 -
Jun 26, 2023 0.0482 0.0482 0.0482 0.0482 0.0482 -
Jun 23, 2023 0.0516 0.0516 0.0516 0.0516 0.0516 -
Jun 22, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jun 21, 2023 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jun 20, 2023 0.0552 0.0552 0.0552 0.0552 0.0552 -
Jun 19, 2023 0.0556 0.0556 0.0556 0.0556 0.0556 -
Jun 16, 2023 0.0552 0.0606 0.0552 0.0606 0.0606 5,000
Jun 15, 2023 0.0534 0.0534 0.0534 0.0534 0.0534 -
Jun 14, 2023 0.0562 0.0562 0.0562 0.0562 0.0562 -
Jun 13, 2023 0.0532 0.0532 0.0532 0.0532 0.0532 -
Jun 12, 2023 0.0596 0.0596 0.0596 0.0596 0.0596 -
Jun 9, 2023 0.0652 0.0652 0.0652 0.0652 0.0652 -
Jun 8, 2023 0.0656 0.0656 0.0656 0.0656 0.0656 -
Jun 7, 2023 0.0602 0.0602 0.0602 0.0602 0.0602 -
Jun 6, 2023 0.0692 0.0692 0.0692 0.0692 0.0692 -
Jun 5, 2023 0.0712 0.0712 0.0712 0.0712 0.0712 -
Jun 2, 2023 0.0712 0.0712 0.0712 0.0712 0.0712 -
Jun 1, 2023 0.0712 0.0712 0.0712 0.0712 0.0712 -
May 31, 2023 0.0682 0.0682 0.0682 0.0682 0.0682 -
May 30, 2023 0.0672 0.0672 0.0672 0.0672 0.0672 -
May 29, 2023 0.0722 0.0722 0.0722 0.0722 0.0722 -
May 26, 2023 0.0702 0.0702 0.0702 0.0702 0.0702 -
May 25, 2023 0.0692 0.0692 0.0692 0.0692 0.0692 -
May 24, 2023 0.0812 0.0812 0.0812 0.0812 0.0812 -
May 23, 2023 0.0862 0.0862 0.0862 0.0862 0.0862 -
May 22, 2023 0.0852 0.0852 0.0852 0.0852 0.0852 -
May 19, 2023 0.0774 0.0774 0.0774 0.0774 0.0774 -
May 18, 2023 0.0742 0.0742 0.0742 0.0742 0.0742 -
May 17, 2023 0.0738 0.0738 0.0738 0.0738 0.0738 -
May 16, 2023 0.0706 0.0706 0.0706 0.0706 0.0706 -
May 15, 2023 0.0704 0.0704 0.0704 0.0704 0.0704 -
May 12, 2023 0.0702 0.0702 0.0702 0.0702 0.0702 -
May 11, 2023 0.0674 0.0674 0.0674 0.0674 0.0674 -
May 10, 2023 0.0674 0.0674 0.0674 0.0674 0.0674 -
May 9, 2023 0.0704 0.0704 0.0704 0.0704 0.0704 -
May 8, 2023 0.0642 0.0642 0.0642 0.0642 0.0642 -
May 5, 2023 0.0634 0.0634 0.0634 0.0634 0.0634 -
May 4, 2023 0.0658 0.0658 0.0658 0.0658 0.0658 -
May 3, 2023 0.0732 0.0732 0.0732 0.0732 0.0732 -
May 2, 2023 0.0732 0.0732 0.0732 0.0732 0.0732 -
Apr 28, 2023 0.0630 0.0630 0.0630 0.0630 0.0630 -
Apr 27, 2023 0.0628 0.0628 0.0628 0.0628 0.0628 2,000
Apr 26, 2023 0.0662 0.0662 0.0662 0.0662 0.0662 -
Apr 25, 2023 0.0652 0.0652 0.0652 0.0652 0.0652 -
Apr 24, 2023 0.0666 0.0666 0.0666 0.0666 0.0666 -
Apr 21, 2023 0.0652 0.0652 0.0652 0.0652 0.0652 -
Apr 20, 2023 0.0672 0.0672 0.0672 0.0672 0.0672 -
Apr 19, 2023 0.0652 0.0652 0.0652 0.0652 0.0652 -