Munich - Delayed Quote • EUR
Scryb Inc (EIY.MU)
At close: April 19 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 16, 2024 | 0.0190 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 100 |
Apr 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 10, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Apr 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 4, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 3, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 28, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Mar 27, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 26, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Mar 25, 2024 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 0.0200 | 900 |
Mar 22, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Mar 21, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Mar 20, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 35,000 |
Mar 19, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Mar 18, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Mar 15, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 14, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Mar 13, 2024 | 0.0152 | 0.0170 | 0.0110 | 0.0170 | 0.0170 | 198,000 |
Mar 12, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Mar 11, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 6, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Mar 5, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Mar 4, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 1, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 29, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Feb 28, 2024 | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.0198 | 9,500 |
Feb 27, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 70,000 |
Feb 26, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Feb 23, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Feb 22, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 21, 2024 | 0.0142 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | 30,000 |
Feb 20, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 16, 2024 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 0.0160 | 825 |
Feb 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 |
Feb 8, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
Feb 7, 2024 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | 0.0160 | 3,760 |
Feb 6, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Feb 5, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Feb 2, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 1, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 30, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 29, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 26, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 25, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 24, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 23, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 19, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 18, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jan 17, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Jan 16, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Jan 15, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Jan 12, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Jan 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jan 10, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Jan 9, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,241 |
Jan 8, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Jan 5, 2024 | 0.0152 | 0.0184 | 0.0152 | 0.0184 | 0.0184 | 9,000 |
Jan 4, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Jan 3, 2024 | 0.0152 | 0.0188 | 0.0152 | 0.0188 | 0.0188 | 110,000 |
Jan 2, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Dec 29, 2023 | 0.0142 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | - |
Dec 28, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Dec 27, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Dec 22, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Dec 21, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Dec 20, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Dec 19, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Dec 18, 2023 | 0.0176 | 0.0226 | 0.0176 | 0.0226 | 0.0226 | 20,000 |
Dec 15, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Dec 14, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Dec 13, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Dec 12, 2023 | 0.0208 | 0.0248 | 0.0208 | 0.0248 | 0.0248 | 5,000 |
Dec 11, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Dec 8, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
Dec 7, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Dec 6, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Dec 5, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
Dec 4, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Dec 1, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 20,000 |
Nov 30, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Nov 29, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
Nov 28, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Nov 27, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
Nov 24, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Nov 23, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
Nov 22, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Nov 21, 2023 | 0.0212 | 0.0294 | 0.0212 | 0.0294 | 0.0294 | 100,000 |
Nov 20, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Nov 17, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
Nov 16, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Nov 15, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Nov 14, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 10, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 9, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Nov 8, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 7, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 6, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 3, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Nov 2, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Nov 1, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Oct 31, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 27, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
Oct 26, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Oct 25, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Oct 24, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Oct 23, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Oct 20, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
Oct 19, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Oct 18, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Oct 17, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Oct 16, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Oct 13, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Oct 12, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Oct 11, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Oct 10, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Oct 9, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Oct 6, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Oct 5, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Oct 4, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Oct 3, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Oct 2, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Sep 29, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Sep 28, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Sep 27, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Sep 26, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Sep 25, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Sep 22, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Sep 21, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Sep 20, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Sep 19, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 18, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 15, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Sep 14, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Sep 13, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 12, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 11, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Sep 8, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 7, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Sep 6, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 5, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Sep 4, 2023 | 0.0442 | 0.0456 | 0.0442 | 0.0456 | 0.0456 | 1,150 |
Sep 1, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Aug 31, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 30, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 29, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 28, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Aug 25, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Aug 24, 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Aug 23, 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Aug 22, 2023 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Aug 21, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 18, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 17, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Aug 16, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Aug 15, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Aug 14, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Aug 11, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 9, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Aug 8, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Aug 7, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Aug 4, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Aug 3, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Aug 2, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Aug 1, 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Jul 31, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Jul 28, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Jul 27, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Jul 26, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Jul 25, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Jul 24, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Jul 21, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Jul 20, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 18, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
Jul 17, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jul 14, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Jul 13, 2023 | 0.0542 | 0.0542 | 0.0504 | 0.0504 | 0.0504 | 5,000 |
Jul 12, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Jul 11, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jul 10, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,000 |
Jul 7, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Jul 6, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 4, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Jul 3, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jun 30, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Jun 29, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 28, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jun 27, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jun 26, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Jun 23, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jun 22, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jun 21, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jun 20, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
Jun 19, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jun 16, 2023 | 0.0552 | 0.0606 | 0.0552 | 0.0606 | 0.0606 | 5,000 |
Jun 15, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Jun 14, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Jun 13, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Jun 12, 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
Jun 9, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Jun 8, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Jun 7, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jun 6, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Jun 5, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Jun 2, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Jun 1, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
May 31, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
May 30, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
May 29, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
May 26, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
May 25, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
May 24, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
May 23, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
May 22, 2023 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
May 19, 2023 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
May 18, 2023 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
May 17, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
May 16, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
May 15, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
May 12, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
May 11, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
May 10, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
May 9, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
May 8, 2023 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
May 5, 2023 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
May 4, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
May 3, 2023 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | - |
May 2, 2023 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | - |
Apr 28, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Apr 27, 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 2,000 |
Apr 26, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | - |
Apr 25, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Apr 24, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Apr 21, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Apr 20, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Apr 19, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |