EJI.F - Ebara Jitsugyo Co.,Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

  • Dividend

    EJI.F announced a cash dividend of 42.50 with an ex-date of Jun. 29, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202319.9019.9019.9019.9019.90280
May 31, 202319.8019.8019.8019.8019.80-
May 30, 202320.2020.2020.2020.2020.20-
May 29, 202319.9019.9019.9019.9019.90-
May 26, 202319.7019.7019.7019.7019.70-
May 25, 202319.8019.8019.8019.8019.80-
May 24, 202320.0020.0020.0020.0020.00-
May 23, 2023------
May 22, 202320.4020.4020.4020.4020.40-
May 19, 202320.2020.2020.2020.2020.20-
May 18, 202320.4020.4020.4020.4020.40-
May 17, 202319.6019.6019.6019.6019.60-
May 16, 202319.9019.9019.9019.9019.90-
May 15, 202320.0020.0020.0020.0020.00-
May 12, 202319.9019.9019.9019.9019.90-
May 11, 202319.8019.8019.8019.8019.80-
May 10, 202319.9019.9019.9019.9019.90-
May 09, 202319.9019.9019.9019.9019.90-
May 08, 202319.5019.5019.5019.5019.50-
May 05, 202319.4019.4019.4019.4019.40-
May 04, 202320.0020.0020.0020.0020.00-
May 03, 202319.8019.8019.8019.8019.80-
May 02, 202319.5019.5019.5019.5019.50-
Apr 28, 202319.7019.7019.7019.7019.70-
Apr 27, 202319.3019.3019.3019.3019.30-
Apr 26, 202319.8019.8019.7019.7019.70280
Apr 25, 202319.7019.7019.7019.7019.70-
Apr 24, 202319.7019.7019.7019.7019.70-
Apr 21, 202319.9019.9019.9019.9019.90-
Apr 20, 202319.7019.7019.7019.7019.70-
Apr 19, 202319.6020.0019.6020.0020.0050
Apr 18, 202319.5019.5019.5019.5019.50-
Apr 17, 202319.5019.5019.5019.5019.50-
Apr 14, 202319.7019.7019.7019.7019.70-
Apr 13, 202319.6019.6019.6019.6019.60-
Apr 12, 202319.5019.5019.5019.5019.50-
Apr 11, 2023------
Apr 06, 202319.2019.2019.2019.2019.20-
Apr 05, 202319.2019.2019.2019.2019.20-
Apr 04, 202319.8019.8019.8019.8019.80-
Apr 03, 202319.6019.6019.6019.6019.60-
Mar 31, 202319.6019.6019.6019.6019.60-
Mar 30, 202319.4019.4019.4019.4019.40-
Mar 29, 202319.3019.3019.3019.3019.30-
Mar 28, 202319.1019.1019.1019.1019.10-
Mar 27, 202319.0019.0019.0019.0019.00-
Mar 24, 202318.8018.8018.8018.8018.80-
Mar 23, 202318.5018.5018.5018.5018.50-
Mar 22, 202318.7018.7018.7018.7018.70-
Mar 21, 202318.8018.8018.8018.8018.80-
Mar 20, 202318.9018.9018.9018.9018.90-
Mar 17, 202318.9018.9018.9018.9018.90-
Mar 16, 202318.6018.6018.6018.6018.60-
Mar 15, 202318.8018.8018.8018.8018.80-
Mar 14, 202318.7018.7018.7018.7018.70-
Mar 13, 202319.2019.2019.2019.2019.20-
Mar 10, 202319.2019.2019.2019.2019.20-
Mar 09, 202319.5019.5019.5019.5019.50-
Mar 08, 202319.0019.0019.0019.0019.00-
Mar 07, 202318.8018.8018.8018.8018.80-
Mar 06, 202318.8018.8018.8018.8018.80-
Mar 03, 202319.2019.2019.2019.2019.20-
Mar 02, 202318.9018.9018.9018.9018.90-
Mar 01, 202319.0019.0019.0019.0019.00-
Feb 28, 202318.8018.8018.8018.8018.80-
Feb 27, 202319.1019.1019.1019.1019.10-
Feb 24, 202319.7019.7019.7019.7019.70-
Feb 23, 202319.6019.6019.6019.6019.60-
Feb 22, 202319.4019.4019.4019.4019.40-
Feb 21, 202319.7019.7019.7019.7019.70-
Feb 20, 202320.2020.2020.2020.2020.20-
Feb 17, 202319.7019.7019.7019.7019.70-
Feb 16, 202319.7019.7019.7019.7019.70-
Feb 15, 202319.7019.7019.7019.7019.70-
Feb 14, 202319.9019.9019.9019.9019.90-
Feb 13, 202319.7019.7019.7019.7019.70-
Feb 10, 202319.3019.3019.3019.3019.30-
Feb 09, 202319.1019.1019.1019.1019.10-
Feb 08, 202318.7018.7018.7018.7018.70-
Feb 07, 202318.4018.4018.4018.4018.40-
Feb 06, 202318.1018.1018.1018.1018.10-
Feb 03, 202317.9017.9017.9017.9017.90-
Feb 02, 202318.0018.0018.0018.0018.00-
Feb 01, 202317.8017.8017.8017.8017.80-
Jan 31, 202317.7017.7017.7017.7017.70-
Jan 30, 202317.6017.6017.6017.6017.60-
Jan 27, 202317.3017.3017.3017.3017.30-
Jan 26, 202317.1017.1017.1017.1017.10-
Jan 25, 202317.1017.1017.1017.1017.10-
Jan 24, 202316.9016.9016.9016.9016.90-
Jan 23, 202316.6016.6016.6016.6016.60-
Jan 20, 202316.8016.8016.8016.8016.80-
Jan 19, 202316.6016.6016.6016.6016.60-
Jan 18, 202316.0016.0016.0016.0016.00-
Jan 17, 202316.0016.0016.0016.0016.00-
Jan 16, 202315.8015.8015.8015.8015.80-
Jan 13, 202315.8015.8015.8015.8015.80-
Jan 12, 202315.5015.5015.5015.5015.50-
Jan 11, 202315.4015.4015.4015.4015.40-
Jan 10, 202315.4015.4015.4015.4015.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...