EJU.F - Aethlon Medical, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.30600.30600.30600.30600.30607,000
Jun 06, 20230.30800.30800.30800.30800.3080-
Jun 05, 20230.29000.29000.28800.28800.2880-
Jun 02, 20230.28400.28400.28400.28400.2840-
Jun 01, 2023------
May 31, 20230.29700.29700.29700.29700.2970-
May 30, 20230.28600.28600.28600.28600.2860-
May 29, 20230.28500.28500.28500.28500.2850-
May 26, 20230.27100.27100.27100.27100.2710-
May 25, 20230.28900.29000.28600.28600.2860-
May 24, 20230.29500.29500.28500.28500.2850-
May 23, 2023------
May 22, 20230.28500.28500.28500.28500.2850-
May 19, 20230.28700.28700.28700.28700.2870-
May 18, 20230.28200.28200.28200.28200.2820-
May 17, 20230.28700.28700.28200.28200.2820-
May 16, 20230.29600.29600.29600.29600.2960-
May 15, 20230.29100.29100.29100.29100.2910-
May 12, 20230.28300.28900.28300.28900.2890-
May 11, 20230.30800.31000.30800.31000.3100-
May 10, 20230.32300.32300.30800.30800.3080-
May 09, 20230.31700.31700.31700.31700.3170-
May 08, 20230.29500.31500.29500.31500.3150-
May 05, 20230.28400.28500.27600.28500.28507,000
May 04, 20230.30200.30500.28500.28500.2850-
May 03, 20230.29100.29100.29100.29100.2910-
May 02, 20230.32300.32300.32300.32300.3230-
Apr 28, 20230.35000.35000.33200.33200.3320-
Apr 27, 20230.35300.35700.35200.35600.3560-
Apr 26, 20230.40100.40100.37800.37800.3780-
Apr 25, 20230.45500.46900.44600.44600.4460-
Apr 24, 20230.55400.55400.53200.53200.5320-
Apr 21, 20230.62200.62200.56000.56000.56004,650
Apr 20, 20230.37200.62000.37200.50200.5020800
Apr 19, 20230.35400.36100.35400.36100.3610-
Apr 18, 20230.35400.35400.34600.35000.3500-
Apr 17, 20230.35200.35800.35200.35800.3580-
Apr 14, 20230.33600.35200.33600.35200.3520-
Apr 13, 20230.34300.34300.33600.33600.3360-
Apr 12, 20230.34200.34300.34200.34300.3430-
Apr 11, 2023------
Apr 06, 20230.35000.35000.34000.34000.3400-
Apr 05, 20230.34600.34600.34600.34600.3460-
Apr 04, 20230.34700.34700.34700.34700.3470-
Apr 03, 20230.34900.34900.34100.34100.3410-
Mar 31, 20230.34080.34090.34080.34090.3409-
Mar 30, 20230.34110.34140.34110.34140.3414-
Mar 29, 20230.34590.34590.34580.34580.3458-
Mar 28, 20230.35440.35470.35440.35470.3547-
Mar 27, 20230.34730.34740.34620.34620.3462-
Mar 24, 20230.33960.35430.33900.35180.3518-
Mar 23, 20230.34700.34750.33810.33810.3381-
Mar 22, 20230.35460.35460.34550.34550.3455-
Mar 21, 20230.33010.33090.32980.33090.3309-
Mar 20, 20230.35180.35190.35180.35190.3519-
Mar 17, 20230.37870.37870.36420.36420.3642-
Mar 16, 20230.37270.37710.37270.37710.3771-
Mar 15, 20230.36510.36510.36360.36360.3636-
Mar 14, 20230.35550.35610.35510.35510.3551-
Mar 13, 20230.38610.38610.36860.36860.3686-
Mar 10, 20230.40450.40540.37310.37810.3781-
Mar 09, 20230.43580.43580.43580.43580.4358-
Mar 08, 20230.45540.45540.45540.45540.4554-
Mar 07, 20230.43960.43960.43960.43960.4396-
Mar 06, 20230.44700.44700.44700.44700.4470-
Mar 03, 20230.43520.44310.43520.44310.4431-
Mar 02, 20230.43780.44900.43780.44650.4465500
Mar 01, 20230.45060.45060.43880.43880.4388-
Feb 28, 20230.46270.46270.46270.46270.4627-
Feb 27, 20230.46720.46720.46720.46720.4672-
Feb 24, 20230.46200.46200.46200.46200.4620-
Feb 23, 20230.47920.47920.47920.47920.4792-
Feb 22, 20230.48000.51000.48000.51000.5100-
Feb 21, 20230.49300.49300.46530.48300.4830-
Feb 20, 20230.49350.49350.49350.49350.4935-
Feb 17, 20230.51020.51580.49640.51580.5158150
Feb 16, 20230.48620.48620.48620.48620.4862-
Feb 15, 20230.47210.47210.47210.47210.4721-
Feb 14, 20230.48950.48950.48950.48950.4895-
Feb 13, 20230.48540.49500.48540.48700.4870-
Feb 10, 20230.50220.50220.50220.50220.5022-
Feb 09, 20230.55020.55020.55020.55020.5502-
Feb 08, 20230.53800.53800.53800.53800.5380-
Feb 07, 20230.56680.56720.55100.55100.5510-
Feb 06, 20230.55160.55160.55160.55160.5516-
Feb 03, 20230.59340.59340.59340.59340.5934-
Feb 02, 20230.62200.62200.62200.62200.6220-
Feb 01, 20230.49740.49740.49740.49740.4974-
Jan 31, 20230.53940.53940.50400.50400.5040-
Jan 30, 20230.42280.42280.42280.42280.4228-
Jan 27, 20230.40630.40900.40630.40900.4090-
Jan 26, 20230.41050.41670.41050.41670.4167-
Jan 25, 20230.41290.41290.41290.41290.4129-
Jan 24, 20230.41060.41060.41060.41060.4106-
Jan 23, 20230.42380.42890.42080.42890.4289-
Jan 20, 20230.43620.43620.43620.43620.4362-
Jan 19, 20230.44580.46230.44570.46230.4623-
Jan 18, 20230.47290.48290.47290.48290.4829-
Jan 17, 20230.41730.41730.41730.41730.4173-
Jan 16, 20230.41700.41700.41700.41700.4170-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...