EJU.MU - Aethlon Medical Inc

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.28600.28600.28600.28600.2860-
May 26, 20230.27900.27900.27900.27900.2790-
May 25, 20230.29800.29800.29800.29800.2980-
May 24, 20230.29500.29900.29500.29900.29901,000
May 23, 2023------
May 22, 20230.29100.29100.29100.29100.2910-
May 19, 20230.29100.29100.29100.29100.2910-
May 18, 20230.29100.29100.29100.29100.2910-
May 17, 20230.29600.29600.29600.29600.2960-
May 16, 20230.29600.29600.29600.29600.2960-
May 15, 20230.29100.29100.29100.29100.2910-
May 12, 20230.29100.29100.29100.29100.2910-
May 11, 20230.31700.31700.31700.31700.3170-
May 10, 20230.32100.32100.32100.32100.3210-
May 09, 20230.31700.31700.31700.31700.3170-
May 08, 20230.29500.29500.29500.29500.2950-
May 05, 20230.29400.29400.28500.29300.293011,000
May 04, 20230.30400.30400.30400.30400.3040-
May 03, 20230.30000.30000.30000.30000.3000-
May 02, 20230.33600.33600.33600.33600.3360-
Apr 28, 20230.35500.35500.35500.35500.3550-
Apr 27, 20230.35500.35500.35500.35500.3550-
Apr 26, 20230.41800.41800.35500.35500.355020,000
Apr 25, 20230.48600.48600.48600.48600.4860-
Apr 24, 20230.56200.56200.56200.56200.5620-
Apr 21, 20230.62000.62000.62000.62000.6200-
Apr 20, 20230.37600.37600.37600.37600.3760-
Apr 19, 20230.35800.35800.35800.35800.3580-
Apr 18, 20230.35800.35800.35800.35800.3580-
Apr 17, 20230.35800.35800.35800.35800.3580-
Apr 14, 20230.34800.34800.34800.34800.3480-
Apr 13, 20230.35300.35300.35300.35300.3530-
Apr 12, 20230.35300.35300.35300.35300.3530-
Apr 11, 2023------
Apr 06, 20230.35400.35400.35400.35400.3540-
Apr 05, 20230.35400.35400.35400.35400.3540-
Apr 04, 20230.35400.35400.35400.35400.3540-
Apr 03, 20230.35400.35400.35400.35400.3540-
Mar 31, 20230.35410.35410.35410.35410.3541-
Mar 30, 20230.35410.35410.35410.35410.3541-
Mar 29, 20230.35410.35410.35410.35410.3541-
Mar 28, 20230.35410.35410.35410.35410.3541-
Mar 27, 20230.35290.35290.35290.35290.3529-
Mar 24, 20230.35290.35290.35290.35290.3529-
Mar 23, 20230.35480.35480.35480.35480.3548-
Mar 22, 20230.35480.35480.35480.35480.3548-
Mar 21, 20230.34340.34340.34340.34340.3434-
Mar 20, 20230.36490.36490.36490.36490.3649-
Mar 17, 20230.37890.37890.37890.37890.3789-
Mar 16, 20230.37240.37240.37240.37240.3724-
Mar 15, 20230.36960.36960.36960.36960.3696-
Mar 14, 20230.36960.36960.36960.36960.3696-
Mar 13, 20230.40240.40240.40240.40240.4024-
Mar 10, 20230.42090.42090.42090.42090.4209-
Mar 09, 20230.45340.45340.45340.45340.4534-
Mar 08, 20230.45560.45560.45560.45560.4556-
Mar 07, 20230.45320.45320.45320.45320.4532-
Mar 06, 20230.45320.45320.45320.45320.4532-
Mar 03, 20230.45320.45320.45320.45320.4532-
Mar 02, 20230.45500.45500.45500.45500.4550-
Mar 01, 20230.46850.46850.46850.46850.4685-
Feb 28, 20230.48050.48050.48050.48050.4805-
Feb 27, 20230.48050.48050.48050.48050.4805-
Feb 24, 20230.48050.48050.48050.48050.4805-
Feb 23, 20230.49850.49850.49850.49850.4985-
Feb 22, 20230.49980.49980.49980.49980.4998-
Feb 21, 20230.51000.51000.51000.51000.5100-
Feb 20, 20230.51000.51000.51000.51000.5100-
Feb 17, 20230.51000.51000.51000.51000.5100-
Feb 16, 20230.49080.49080.49080.49080.4908-
Feb 15, 20230.49080.49080.49080.49080.4908-
Feb 14, 20230.50480.50480.50480.50480.5048-
Feb 13, 20230.50480.50480.50480.50480.5048-
Feb 10, 20230.52280.52280.52280.52280.5228-
Feb 09, 20230.55980.55980.55980.55980.5598-
Feb 08, 20230.55980.55980.55980.55980.5598-
Feb 07, 20230.57300.57300.57300.57300.5730-
Feb 06, 20230.57300.57300.57300.57300.5730-
Feb 03, 20230.61740.61740.61740.61740.6174-
Feb 02, 20230.62200.62200.62200.62200.6220-
Feb 01, 20230.51760.51760.51760.51760.5176-
Jan 31, 20230.53960.53960.53960.53960.5396-
Jan 30, 20230.42260.42260.42260.42260.4226-
Jan 27, 20230.42260.42260.42260.42260.4226-
Jan 26, 20230.42660.42660.42660.42660.4266-
Jan 25, 20230.42720.42720.42720.42720.4272-
Jan 24, 20230.42720.42720.42720.42720.4272-
Jan 23, 20230.44110.44110.44110.44110.4411-
Jan 20, 20230.45390.45390.45390.45390.4539-
Jan 19, 20230.46350.46350.46350.46350.4635-
Jan 18, 20230.47270.47270.47270.47270.4727-
Jan 17, 20230.41720.41720.41720.41720.4172-
Jan 16, 20230.41720.41720.41720.41720.4172-
Jan 13, 20230.40700.40700.40700.40700.4070-
Jan 12, 20230.40700.40700.40700.40700.4070-
Jan 11, 20230.41290.41290.41290.41290.4129-
Jan 10, 20230.42050.42050.42050.42050.4205-
Jan 09, 20230.44140.44140.44140.44140.4414-
Jan 06, 20230.37000.37000.37000.37000.3700-
Jan 05, 20230.30420.30420.30420.30420.3042-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...