Nasdaq - Delayed Quote USD

Allspring Diversified Cap Bldr C (EKBCX)

12.68 +0.18 (+1.44%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 12.68 12.68 12.68 12.68 12.68 -
Apr 22, 2024 12.50 12.50 12.50 12.50 12.50 -
Apr 19, 2024 12.39 12.39 12.39 12.39 12.39 -
Apr 18, 2024 12.53 12.53 12.53 12.53 12.53 -
Apr 17, 2024 12.59 12.59 12.59 12.59 12.59 -
Apr 16, 2024 12.74 12.74 12.74 12.74 12.74 -
Apr 15, 2024 12.71 12.71 12.71 12.71 12.71 -
Apr 12, 2024 12.86 12.86 12.86 12.86 12.86 -
Apr 11, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 10, 2024 12.95 12.95 12.95 12.95 12.95 -
Apr 9, 2024 13.07 13.07 13.07 13.07 13.07 -
Apr 8, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 5, 2024 13.09 13.09 13.09 13.09 13.09 -
Apr 4, 2024 12.95 12.95 12.95 12.95 12.95 -
Apr 3, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 2, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 1, 2024 13.19 13.19 13.19 13.19 13.19 -
Mar 28, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 27, 2024 13.16 13.16 13.16 13.16 13.16 -
Mar 26, 2024 13.07 13.07 13.07 13.07 13.07 -
Mar 25, 2024 13.08 13.08 13.08 13.08 13.08 -
Mar 22, 2024 13.09 13.09 13.09 13.09 13.09 -
Mar 21, 2024 13.09 13.09 13.09 13.09 13.09 -
Mar 20, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 19, 2024 12.85 12.85 12.85 12.85 12.85 -
Mar 18, 2024 12.81 12.81 12.81 12.81 12.81 -
Mar 15, 2024 12.75 12.75 12.75 12.75 12.75 -
Mar 14, 2024 12.84 12.84 12.84 12.84 12.84 -
Mar 13, 2024 12.90 12.90 12.90 12.90 12.90 -
Mar 12, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 11, 2024 12.87 12.87 12.87 12.87 12.87 -
Mar 8, 2024 12.97 12.97 12.97 12.97 12.97 -
Mar 7, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 6, 2024 12.98 12.98 12.98 12.98 12.98 -
Mar 5, 2024 12.87 12.87 12.87 12.87 12.87 -
Mar 4, 2024 13.01 13.01 13.01 13.01 13.01 -
Mar 1, 2024 12.93 12.93 12.93 12.93 12.93 -
Feb 29, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 28, 2024 12.57 12.57 12.57 12.57 12.57 -
Feb 27, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 26, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 23, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 22, 2024 12.63 12.63 12.63 12.63 12.63 -
Feb 21, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 20, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 16, 2024 12.42 12.42 12.42 12.42 12.42 -
Feb 15, 2024 12.48 12.48 12.48 12.48 12.48 -
Feb 14, 2024 12.47 12.47 12.47 12.47 12.47 -
Feb 13, 2024 12.31 12.31 12.31 12.31 12.31 -
Feb 12, 2024 12.42 12.42 12.42 12.42 12.42 -
Feb 9, 2024 12.46 12.46 12.46 12.46 12.46 -
Feb 8, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 7, 2024 12.34 12.34 12.34 12.34 12.34 -
Feb 6, 2024 12.19 12.19 12.19 12.19 12.19 -
Feb 5, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 2, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 1, 2024 12.15 12.15 12.15 12.15 12.15 -
Jan 31, 2024 11.99 11.99 11.99 11.99 11.99 -
Jan 30, 2024 12.21 12.21 12.21 12.21 12.21 -
Jan 29, 2024 12.25 12.25 12.25 12.25 12.25 -
Jan 26, 2024 12.15 12.15 12.15 12.15 12.15 -
Jan 25, 2024 12.20 12.20 12.20 12.20 12.20 -
Jan 24, 2024 12.12 12.12 12.12 12.12 12.12 -
Jan 23, 2024 12.08 12.08 12.08 12.08 12.08 -
Jan 22, 2024 12.07 12.07 12.07 12.07 12.07 -
Jan 19, 2024 12.03 12.03 12.03 12.03 12.03 -
Jan 18, 2024 11.81 11.81 11.81 11.81 11.81 -
Jan 17, 2024 11.69 11.69 11.69 11.69 11.69 -
Jan 16, 2024 11.74 11.74 11.74 11.74 11.74 -
Jan 12, 2024 11.72 11.72 11.72 11.72 11.72 -
Jan 11, 2024 11.71 11.71 11.71 11.71 11.71 -
Jan 10, 2024 11.68 11.68 11.68 11.68 11.68 -
Jan 9, 2024 11.64 11.64 11.64 11.64 11.64 -
Jan 8, 2024 11.63 11.63 11.63 11.63 11.63 -
Jan 5, 2024 11.44 11.44 11.44 11.44 11.44 -
Jan 4, 2024 11.41 11.41 11.41 11.41 11.41 -
Jan 3, 2024 11.43 11.43 11.43 11.43 11.43 -
Jan 2, 2024 11.55 11.55 11.55 11.55 11.55 -
Dec 29, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 28, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 27, 2023 11.74 11.74 11.74 11.74 11.74 -
Dec 26, 2023 11.72 11.72 11.72 11.72 11.72 -
Dec 22, 2023 11.65 11.65 11.65 11.65 11.65 -
Dec 21, 2023 11.61 11.61 11.61 11.61 11.61 -
Dec 20, 2023 11.46 11.46 11.46 11.46 11.46 -
Dec 19, 2023 11.60 11.60 11.60 11.60 11.60 -
Dec 18, 2023 11.56 11.56 11.56 11.56 11.56 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 11.51 11.51 11.51 11.51 11.51 -
Dec 14, 2023 11.52 11.52 11.52 11.52 11.52 -
Dec 13, 2023 11.45 11.45 11.45 11.45 11.45 -
Dec 12, 2023 11.33 11.33 11.33 11.33 11.33 -
Dec 11, 2023 0.00 Dividend
Dec 11, 2023 11.25 11.25 11.25 11.25 11.25 -
Dec 11, 2023 0.62 Capital Gains
Dec 8, 2023 11.73 11.73 11.73 11.73 11.11 -
Dec 7, 2023 11.69 11.69 11.69 11.69 11.07 -
Dec 6, 2023 11.55 11.55 11.55 11.55 10.94 -
Dec 5, 2023 11.57 11.57 11.57 11.57 10.95 -
Dec 4, 2023 11.61 11.61 11.61 11.61 10.99 -
Dec 1, 2023 11.68 11.68 11.68 11.68 11.06 -
Nov 30, 2023 11.61 11.61 11.61 11.61 10.99 -
Nov 29, 2023 11.61 11.61 11.61 11.61 10.99 -
Nov 28, 2023 11.59 11.59 11.59 11.59 10.97 -
Nov 27, 2023 11.61 11.61 11.61 11.61 10.99 -
Nov 24, 2023 11.65 11.65 11.65 11.65 11.03 -
Nov 22, 2023 11.63 11.63 11.63 11.63 11.01 -
Nov 21, 2023 11.60 11.60 11.60 11.60 10.98 -
Nov 20, 2023 11.65 11.65 11.65 11.65 11.03 -
Nov 17, 2023 11.58 11.58 11.58 11.58 10.96 -
Nov 16, 2023 11.53 11.53 11.53 11.53 10.92 -
Nov 15, 2023 11.53 11.53 11.53 11.53 10.92 -
Nov 14, 2023 11.55 11.55 11.55 11.55 10.94 -
Nov 13, 2023 11.30 11.30 11.30 11.30 10.70 -
Nov 10, 2023 11.32 11.32 11.32 11.32 10.72 -
Nov 9, 2023 11.12 11.12 11.12 11.12 10.53 -
Nov 8, 2023 11.17 11.17 11.17 11.17 10.58 -
Nov 7, 2023 11.14 11.14 11.14 11.14 10.55 -
Nov 6, 2023 11.12 11.12 11.12 11.12 10.53 -
Nov 3, 2023 11.14 11.14 11.14 11.14 10.55 -
Nov 2, 2023 10.94 10.94 10.94 10.94 10.36 -
Nov 1, 2023 10.75 10.75 10.75 10.75 10.18 -
Oct 31, 2023 10.63 10.63 10.63 10.63 10.06 -
Oct 30, 2023 10.51 10.51 10.51 10.51 9.95 -
Oct 27, 2023 10.44 10.44 10.44 10.44 9.88 -
Oct 26, 2023 10.49 10.49 10.49 10.49 9.93 -
Oct 25, 2023 10.53 10.53 10.53 10.53 9.97 -
Oct 24, 2023 10.73 10.73 10.73 10.73 10.16 -
Oct 23, 2023 10.63 10.63 10.63 10.63 10.06 -
Oct 20, 2023 10.67 10.67 10.67 10.67 10.10 -
Oct 19, 2023 10.82 10.82 10.82 10.82 10.24 -
Oct 18, 2023 10.92 10.92 10.92 10.92 10.34 -
Oct 17, 2023 11.12 11.12 11.12 11.12 10.53 -
Oct 16, 2023 11.12 11.12 11.12 11.12 10.53 -
Oct 13, 2023 11.01 11.01 11.01 11.01 10.42 -
Oct 12, 2023 11.15 11.15 11.15 11.15 10.56 -
Oct 11, 2023 11.21 11.21 11.21 11.21 10.61 -
Oct 10, 2023 11.14 11.14 11.14 11.14 10.55 -
Oct 9, 2023 11.07 11.07 11.07 11.07 10.48 -
Oct 6, 2023 10.97 10.97 10.97 10.97 10.39 -
Oct 5, 2023 10.83 10.83 10.83 10.83 10.25 -
Oct 4, 2023 10.87 10.87 10.87 10.87 10.29 -
Oct 3, 2023 10.79 10.79 10.79 10.79 10.22 -
Oct 2, 2023 10.93 10.93 10.93 10.93 10.35 -
Sep 29, 2023 10.96 10.96 10.96 10.96 10.38 -
Sep 28, 2023 10.97 10.97 10.97 10.97 10.39 -
Sep 27, 2023 10.86 10.86 10.86 10.86 10.28 -
Sep 26, 2023 10.79 10.79 10.79 10.79 10.22 -
Sep 25, 2023 0.00 Dividend
Sep 25, 2023 10.93 10.93 10.93 10.93 10.35 -
Sep 22, 2023 10.89 10.89 10.89 10.89 10.31 -
Sep 21, 2023 11.07 11.07 11.07 11.07 10.48 -
Sep 20, 2023 11.07 11.07 11.07 11.07 10.48 -
Sep 19, 2023 11.16 11.16 11.16 11.16 10.57 -
Sep 18, 2023 11.19 11.19 11.19 11.19 10.59 -
Sep 15, 2023 11.16 11.16 11.16 11.16 10.57 -
Sep 14, 2023 11.29 11.29 11.29 11.29 10.69 -
Sep 13, 2023 11.20 11.20 11.20 11.20 10.60 -
Sep 12, 2023 11.19 11.19 11.19 11.19 10.59 -
Sep 11, 2023 11.24 11.24 11.24 11.24 10.64 -
Sep 8, 2023 11.22 11.22 11.22 11.22 10.62 -
Sep 7, 2023 11.24 11.24 11.24 11.24 10.64 -
Sep 6, 2023 11.33 11.33 11.33 11.33 10.73 -
Sep 5, 2023 11.39 11.39 11.39 11.39 10.78 -
Sep 1, 2023 11.52 11.52 11.52 11.52 10.91 -
Aug 31, 2023 11.51 11.51 11.51 11.51 10.90 -
Aug 30, 2023 11.49 11.49 11.49 11.49 10.88 -
Aug 29, 2023 11.44 11.44 11.44 11.44 10.83 -
Aug 28, 2023 11.29 11.29 11.29 11.29 10.69 -
Aug 25, 2023 11.19 11.19 11.19 11.19 10.59 -
Aug 24, 2023 11.15 11.15 11.15 11.15 10.56 -
Aug 23, 2023 11.29 11.29 11.29 11.29 10.69 -
Aug 22, 2023 11.16 11.16 11.16 11.16 10.57 -
Aug 21, 2023 11.21 11.21 11.21 11.21 10.61 -
Aug 18, 2023 11.12 11.12 11.12 11.12 10.53 -
Aug 17, 2023 11.13 11.13 11.13 11.13 10.54 -
Aug 16, 2023 11.20 11.20 11.20 11.20 10.60 -
Aug 15, 2023 11.31 11.31 11.31 11.31 10.71 -
Aug 14, 2023 11.43 11.43 11.43 11.43 10.82 -
Aug 11, 2023 11.35 11.35 11.35 11.35 10.75 -
Aug 10, 2023 11.39 11.39 11.39 11.39 10.78 -
Aug 9, 2023 11.41 11.41 11.41 11.41 10.80 -
Aug 8, 2023 11.49 11.49 11.49 11.49 10.88 -
Aug 7, 2023 11.58 11.58 11.58 11.58 10.96 -
Aug 4, 2023 11.46 11.46 11.46 11.46 10.85 -
Aug 3, 2023 11.51 11.51 11.51 11.51 10.90 -
Aug 2, 2023 11.55 11.55 11.55 11.55 10.93 -
Aug 1, 2023 11.77 11.77 11.77 11.77 11.14 -
Jul 31, 2023 11.73 11.73 11.73 11.73 11.11 -
Jul 28, 2023 11.68 11.68 11.68 11.68 11.06 -
Jul 27, 2023 11.59 11.59 11.59 11.59 10.97 -
Jul 26, 2023 11.65 11.65 11.65 11.65 11.03 -
Jul 25, 2023 11.65 11.65 11.65 11.65 11.03 -
Jul 24, 2023 11.59 11.59 11.59 11.59 10.97 -
Jul 21, 2023 11.57 11.57 11.57 11.57 10.95 -
Jul 20, 2023 11.56 11.56 11.56 11.56 10.94 -
Jul 19, 2023 11.64 11.64 11.64 11.64 11.02 -
Jul 18, 2023 11.65 11.65 11.65 11.65 11.03 -
Jul 17, 2023 11.58 11.58 11.58 11.58 10.96 -
Jul 14, 2023 11.51 11.51 11.51 11.51 10.90 -
Jul 13, 2023 11.60 11.60 11.60 11.60 10.98 -
Jul 12, 2023 11.50 11.50 11.50 11.50 10.89 -
Jul 11, 2023 11.33 11.33 11.33 11.33 10.73 -
Jul 10, 2023 11.22 11.22 11.22 11.22 10.62 -
Jul 7, 2023 11.22 11.22 11.22 11.22 10.62 -
Jul 6, 2023 11.18 11.18 11.18 11.18 10.58 -
Jul 5, 2023 11.27 11.27 11.27 11.27 10.67 -
Jul 3, 2023 11.38 11.38 11.38 11.38 10.77 -
Jun 30, 2023 11.34 11.34 11.34 11.34 10.74 -
Jun 29, 2023 11.24 11.24 11.24 11.24 10.64 -
Jun 28, 2023 11.15 11.15 11.15 11.15 10.56 -
Jun 27, 2023 11.16 11.16 11.16 11.16 10.57 -
Jun 26, 2023 0.01 Dividend
Jun 26, 2023 10.99 10.99 10.99 10.99 10.40 -
Jun 23, 2023 10.98 10.98 10.98 10.98 10.39 -
Jun 22, 2023 11.07 11.07 11.07 11.07 10.47 -
Jun 21, 2023 11.11 11.11 11.11 11.11 10.51 -
Jun 20, 2023 11.19 11.19 11.19 11.19 10.58 -
Jun 16, 2023 11.26 11.26 11.26 11.26 10.65 -
Jun 15, 2023 11.31 11.31 11.31 11.31 10.70 -
Jun 14, 2023 11.22 11.22 11.22 11.22 10.61 -
Jun 13, 2023 11.21 11.21 11.21 11.21 10.60 -
Jun 12, 2023 11.13 11.13 11.13 11.13 10.53 -
Jun 9, 2023 10.97 10.97 10.97 10.97 10.38 -
Jun 8, 2023 10.97 10.97 10.97 10.97 10.38 -
Jun 7, 2023 10.96 10.96 10.96 10.96 10.37 -
Jun 6, 2023 10.91 10.91 10.91 10.91 10.32 -
Jun 5, 2023 10.81 10.81 10.81 10.81 10.22 -
Jun 2, 2023 10.88 10.88 10.88 10.88 10.29 -
Jun 1, 2023 10.67 10.67 10.67 10.67 10.09 -
May 31, 2023 10.56 10.56 10.56 10.56 9.99 -
May 30, 2023 10.75 10.75 10.75 10.75 10.17 -
May 26, 2023 10.79 10.79 10.79 10.79 10.21 -
May 25, 2023 10.49 10.49 10.49 10.49 9.92 -
May 24, 2023 10.34 10.34 10.34 10.34 9.78 -
May 23, 2023 10.45 10.45 10.45 10.45 9.88 -
May 22, 2023 10.53 10.53 10.53 10.53 9.96 -
May 19, 2023 10.47 10.47 10.47 10.47 9.90 -
May 18, 2023 10.50 10.50 10.50 10.50 9.93 -
May 17, 2023 10.37 10.37 10.37 10.37 9.81 -
May 16, 2023 10.21 10.21 10.21 10.21 9.66 -
May 15, 2023 10.29 10.29 10.29 10.29 9.73 -
May 12, 2023 10.21 10.21 10.21 10.21 9.66 -
May 11, 2023 10.20 10.20 10.20 10.20 9.65 -
May 10, 2023 10.23 10.23 10.23 10.23 9.68 -
May 9, 2023 10.21 10.21 10.21 10.21 9.66 -
May 8, 2023 10.25 10.25 10.25 10.25 9.70 -
May 5, 2023 10.25 10.25 10.25 10.25 9.70 -
May 4, 2023 10.11 10.11 10.11 10.11 9.56 -
May 3, 2023 10.17 10.17 10.17 10.17 9.62 -
May 2, 2023 10.25 10.25 10.25 10.25 9.70 -
May 1, 2023 10.43 10.43 10.43 10.43 9.87 -
Apr 28, 2023 10.40 10.40 10.40 10.40 9.84 -
Apr 27, 2023 10.31 10.31 10.31 10.31 9.75 -
Apr 26, 2023 10.23 10.23 10.23 10.23 9.68 -
Apr 25, 2023 10.30 10.30 10.30 10.30 9.74 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMEYX Victory Integrity Discovery Fund
44.41
-0.02%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
JLGZX JPMorgan Large Cap Growth R2
61.00
+2.06%
 
JLGPX JPMorgan Large Cap Growth R3
65.64
+2.05%
 
OLGAX JPMorgan Large Cap Growth A
65.21
+2.05%
 
OLGCX JPMorgan Large Cap Growth C
42.87
+2.05%
 
JLGQX JPMorgan Large Cap Growth R4
66.90
+2.04%
 
JLGMX JPMorgan Large Cap Growth R6
70.44
+2.04%
 
JLGRX JPMorgan Large Cap Growth R5
69.53
+2.04%
 
SEEGX JPMorgan Large Cap Growth I
67.06
+2.04%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSETX BNY Mellon Small Cap Gr I
34.44
+1.86%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
+1.86%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
GWETX AMG GW&K Small Cap Core Fund
29.40
-0.37%
 
NRGEX Neuberger Berman Genesis E
61.56
+0.05%
 
NBGNX Neuberger Berman Genesis Inv
61.33
+0.05%
 
NRGSX Neuberger Berman Genesis R6
61.44
+0.07%
 
GWEIX AMG GW&K Small Cap Core Fund
30.31
-0.36%
 
NBGIX Neuberger Berman Genesis Instl
61.48
+0.05%
 
NBGAX Neuberger Berman Genesis Adv
59.92
+0.07%
 
JFRNX Janus Henderson Forty N
52.82
-0.28%
 
JACCX Janus Henderson Forty C
35.09
-0.28%
 
JACTX Janus Henderson Forty T
48.07
-0.27%
 
JARTX Janus Henderson Forty S
46.05
-0.28%
 
JFRDX Janus Henderson Forty D
47.36
-0.27%
 
JDCAX Janus Henderson Forty A
49.27
-0.26%
 
JCAPX Janus Henderson Forty I
52.44
-0.27%
 
JDCRX Janus Henderson Forty R
40.68
-0.27%
 
EXOSX Manning & Napier Overseas Series I
31.44
+1.62%
 
MNOSX Manning & Napier Overseas Series S
31.50
+1.61%
 
MNOWX Manning & Napier Overseas Series W
31.63
+1.61%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.24
+0.47%
 
TMDIX AMG TimesSquare Mid Cap Growth Fund
17.35
+0.52%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth Fund
16.09
+0.44%
 
MNOZX Manning & Napier Overseas Series Z
31.49
+1.58%
 
GWGVX AMG GW&K Small/Mid Cap Core Fund
17.68
-0.28%
 
GWGZX AMG GW&K Small/Mid Cap Core Fund
17.78
-0.34%
 
USNQX Victory NASDAQ-100 Index
43.88
+0.30%
 
ACWDX AMG GW&K Small/Mid Cap Growth N
15.92
-0.56%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.64
-0.54%
 
UANQX Victory Nasdaq 100 Index Class A
43.69
+0.32%
 
ACWZX AMG GW&K Small/Mid Cap Growth Z
16.67
-0.54%
 
URNQX Victory Nasdaq 100 Index R6
43.91
+0.32%
 
UINQX Victory Nasdaq 100 Index Institutional
43.93
+0.32%
 
UCNQX Victory Nasdaq 100 Index C
42.75
+0.31%
 
TEBRX Teberg
21.96
+1.48%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
DREVX BNY Mellon Large Cap Securities Fund
18.03
+1.41%
 
BBHLX BBH Partner Fund - International Eq I
16.04
+1.39%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
DGLCX BNY Mellon Global Stock - C
19.25
+1.37%
 
DGLYX BNY Mellon Global Stock - Y
21.49
+1.37%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.00
+1.37%
 
DGLRX BNY Mellon Global Stock - I
21.55
+1.36%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.04
+1.36%
 
JNGLX Janus Henderson Global Life Sciences D
71.17
-0.39%
 
JFNIX Janus Henderson Global Life Sciences I
71.32
-0.39%
 
JFNSX Janus Henderson Global Life Sciences S
67.65
-0.40%
 
JAGLX Janus Henderson Global Life Sciences T
70.72
-0.39%
 
JFNAX Janus Henderson Global Life Sciences A
69.47
-0.40%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
JFNNX Janus Henderson Global Life Sciences N
71.05
-0.39%
 
DGLAX BNY Mellon Global Stock - A
21.03
+1.35%
 
JFNCX Janus Henderson Global Life Sciences C
60.60
-0.39%
 
RISAX Manning & Napier Rainier Intl Discv S
22.62
+1.34%
 
EKGCX Allspring Special Global Small Cap C
21.29
+1.33%