EKOP.BR - Ekopak NV

Brussels - Brussels Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202317.6017.8517.6017.8017.80454
May 29, 202317.9017.9017.6017.6017.60455
May 26, 202317.9018.2517.9017.9017.90334
May 25, 202317.5018.1017.5017.9017.90138
May 24, 202318.2518.2517.5517.5517.55582
May 23, 202317.8018.5517.5017.5517.552,999
May 22, 202317.4017.7517.2517.2517.25803
May 19, 202317.8017.8017.4017.8017.80418
May 18, 202317.0017.8517.0017.8517.85967
May 17, 202317.1017.3017.0017.0017.0010,136
May 16, 202317.2017.2017.0017.0017.004,917
May 15, 202317.4017.6017.2017.4017.403,229
May 12, 202317.4018.0017.4017.5517.552,170
May 11, 202317.7017.7017.5017.6017.601,978
May 10, 202317.5017.7017.5017.5017.5010,434
May 09, 202317.8017.8017.5017.5517.551,478
May 08, 202317.7017.9017.5517.6517.651,752
May 05, 202318.0018.0017.4517.5517.552,356
May 04, 202317.5017.8017.4017.4017.40550
May 03, 202317.6017.8017.2017.6017.60706
May 02, 202317.3017.8017.2017.4017.402,361
Apr 28, 202317.4017.9017.3017.3017.301,604
Apr 27, 202317.5017.5017.4017.4017.401,415
Apr 26, 202317.5517.7017.5017.5017.501,234
Apr 25, 202318.0018.0017.5017.5017.501,666
Apr 24, 202318.0018.0017.7017.9517.952,148
Apr 21, 202318.1018.3018.0518.0518.05875
Apr 20, 202318.0518.5518.0518.1018.10308
Apr 19, 202318.1518.1518.1018.1018.10137
Apr 18, 202318.0018.7018.0018.0518.051,708
Apr 17, 202318.0018.2018.0018.0018.00448
Apr 14, 202317.9018.2017.9017.9017.902,719
Apr 13, 202318.8018.9517.5017.9017.909,891
Apr 12, 202319.0019.0018.6018.6518.65982
Apr 11, 202319.2019.2018.7519.0019.002,714
Apr 06, 202318.7518.9018.6518.9018.902,495
Apr 05, 202318.7018.7018.3018.7018.70617
Apr 04, 202319.2019.2018.1018.5018.504,917
Apr 03, 202319.4519.4519.0019.0019.001,637
Mar 31, 202318.6219.0018.6218.8218.82985
Mar 30, 202318.9019.0018.5818.5818.584,499
Mar 29, 202318.9219.0018.9218.9818.98635
Mar 28, 202319.2819.2818.8418.8418.843,039
Mar 27, 202319.5019.6619.1019.1219.126,168
Mar 24, 202319.5619.6619.5619.5619.561,866
Mar 23, 202319.6419.6619.5819.6019.601,706
Mar 22, 202319.6019.6619.5219.6419.6442,801
Mar 21, 202319.3019.9019.3019.4219.422,503
Mar 20, 202319.7019.7019.2019.7019.703,017
Mar 17, 202318.9419.9018.9419.6019.6012,991
Mar 16, 202318.9419.1418.8819.1419.142,142
Mar 15, 202319.4619.4618.9619.0019.001,353
Mar 14, 202319.0019.2018.8219.2019.201,153
Mar 13, 202318.9019.3418.8219.0019.002,906
Mar 10, 202319.3019.4019.0019.0019.002,450
Mar 09, 202319.4619.4619.2819.3019.301,957
Mar 08, 202319.3019.3019.0419.3019.303,369
Mar 07, 202319.1619.2019.0019.2019.201,268
Mar 06, 202319.0019.1618.8019.0019.001,960
Mar 03, 202319.0019.1818.9018.9418.942,643
Mar 02, 202318.7819.0018.7819.0019.002,442
Mar 01, 202318.5418.7018.5018.5018.504,380
Feb 28, 202318.6018.7818.4018.5418.542,015
Feb 27, 202318.0018.6018.0018.5818.583,986
Feb 24, 202318.0818.1017.6418.1018.102,468
Feb 23, 202318.2218.2217.9018.0018.002,703
Feb 22, 202318.2418.2418.0018.1018.104,017
Feb 21, 202318.1018.2418.1018.2018.206,106
Feb 20, 202318.0018.2218.0018.0818.082,207
Feb 17, 202317.9418.0017.5218.0018.003,196
Feb 16, 202317.4017.7017.3217.7017.707,579
Feb 15, 202317.4417.4417.3217.4017.40699
Feb 14, 202317.4817.4817.2217.4217.421,180
Feb 13, 202317.3017.5017.2017.2217.222,670
Feb 10, 202317.3017.3017.1417.1417.143,881
Feb 09, 202317.3017.3017.2017.3017.301,929
Feb 08, 202317.3017.3017.2617.2617.262,100
Feb 07, 202317.4817.4817.2417.3017.303,946
Feb 06, 202317.4017.4817.3017.3017.306,862
Feb 03, 202317.4417.4417.0217.1017.105,715
Feb 02, 202317.6617.6617.1817.2017.2010,265
Feb 01, 202317.5017.6417.3017.5817.585,246
Jan 31, 202317.5817.6017.3017.6017.602,082
Jan 30, 202317.8017.8017.5017.6017.602,651
Jan 27, 202317.5817.6017.5817.6017.60462
Jan 26, 202317.5817.6017.3017.5617.562,900
Jan 25, 202317.6017.6017.3417.3617.36797
Jan 24, 202317.6017.6017.4017.4017.401,093
Jan 23, 202317.5017.6017.3617.6017.604,991
Jan 20, 202317.3017.5017.3017.3217.321,673
Jan 19, 202317.3017.3217.3017.3017.30679
Jan 18, 202317.5017.5017.3017.4017.401,405
Jan 17, 202317.5017.5017.3217.3217.322,908
Jan 16, 202317.4017.5017.4017.4817.482,165
Jan 13, 202317.3417.3417.2817.3417.341,922
Jan 12, 202317.4217.4217.3017.3217.321,041
Jan 11, 202317.4017.4017.2617.2617.261,035
Jan 10, 202317.4817.4817.4017.4017.401,517
Jan 09, 202317.3017.5017.3017.4217.422,349
Jan 06, 202317.3217.4017.2617.2617.261,829
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...