U.S. markets closed

Ekso Bionics Holdings, Inc. (EKSO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8600-0.0900 (-1.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EKSO210820C000025002021-07-30 9:53AM EDT2.502.512.302.45-0.02-0.79%4040153.13%
EKSO210820C000050002021-07-30 1:10PM EDT5.000.410.300.50-0.04-8.89%1133101.56%
EKSO210820C000075002021-07-30 12:46PM EDT7.500.050.000.10-0.03-37.50%577123.44%
EKSO210820C000100002021-07-29 10:54AM EDT10.000.050.000.000.00-51650.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EKSO210820P000025002021-07-29 12:30PM EDT2.500.050.000.050.00-112168.75%
EKSO210820P000050002021-07-21 9:46AM EDT5.000.610.450.650.00-5249103.91%
EKSO210820P000075002021-07-15 10:21AM EDT7.502.882.602.800.00-1014128.13%
EKSO210820P000100002021-07-19 12:10AM EDT10.005.085.005.300.00--4137.50%