Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO210319C00002500 | 2021-02-25 1:18PM EST | 2.50 | 5.00 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 262.50% |
EKSO210319C00005000 | 2021-02-10 11:24AM EST | 5.00 | 3.00 | 1.65 | 2.85 | 0.00 | - | 1 | 16 | 124.22% |
EKSO210319C00007500 | 2021-02-26 2:48PM EST | 7.50 | 0.60 | 0.40 | 0.75 | -0.20 | -25.00% | 40 | 74 | 105.47% |
EKSO210319C00010000 | 2021-02-26 2:11PM EST | 10.00 | 0.18 | 0.00 | 0.30 | -0.22 | -55.00% | 66 | 268 | 121.09% |
EKSO210319C00012500 | 2021-02-25 10:47AM EST | 12.50 | 0.40 | 0.10 | 0.40 | +0.19 | +90.48% | 1 | 339 | 195.70% |
EKSO210319C00015000 | 2021-02-26 9:39AM EST | 15.00 | 0.01 | 0.00 | 0.55 | -0.10 | -90.91% | 2 | 133 | 241.02% |
EKSO210319C00017500 | 2021-02-26 12:06PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 163 | 171.88% |
EKSO210319C00020000 | 2021-02-25 10:59AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 193.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO210319P00002500 | 2021-02-04 9:34AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 231.25% |
EKSO210319P00005000 | 2021-02-22 2:30PM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 124.22% |
EKSO210319P00007500 | 2021-02-26 12:21PM EST | 7.50 | 1.15 | 0.90 | 1.15 | -0.05 | -4.17% | 15 | 185 | 119.92% |
EKSO210319P00010000 | 2021-02-24 12:26PM EST | 10.00 | 3.17 | 2.65 | 3.30 | +0.78 | +32.64% | 61 | 152 | 114.84% |
EKSO210319P00012500 | 2021-02-09 3:49PM EST | 12.50 | 4.05 | 4.60 | 6.20 | 0.00 | - | 8 | 6 | 134.38% |
EKSO210319P00017500 | 2021-02-09 10:14AM EST | 17.50 | 7.90 | 9.30 | 11.00 | 0.00 | - | - | 5 | 350.00% |