U.S. markets closed

Ekso Bionics Holdings, Inc. (EKSO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.15-0.01 (-0.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EKSO210319C000025002021-02-25 1:18PM EST2.505.004.405.000.00-12262.50%
EKSO210319C000050002021-02-10 11:24AM EST5.003.001.652.850.00-116124.22%
EKSO210319C000075002021-02-26 2:48PM EST7.500.600.400.75-0.20-25.00%4074105.47%
EKSO210319C000100002021-02-26 2:11PM EST10.000.180.000.30-0.22-55.00%66268121.09%
EKSO210319C000125002021-02-25 10:47AM EST12.500.400.100.40+0.19+90.48%1339195.70%
EKSO210319C000150002021-02-26 9:39AM EST15.000.010.000.55-0.10-90.91%2133241.02%
EKSO210319C000175002021-02-26 12:06PM EST17.500.050.000.050.00-4163171.88%
EKSO210319C000200002021-02-25 10:59AM EST20.000.050.000.050.00-35193.75%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EKSO210319P000025002021-02-04 9:34AM EST2.500.050.000.050.00--2231.25%
EKSO210319P000050002021-02-22 2:30PM EST5.000.100.000.200.00-122124.22%
EKSO210319P000075002021-02-26 12:21PM EST7.501.150.901.15-0.05-4.17%15185119.92%
EKSO210319P000100002021-02-24 12:26PM EST10.003.172.653.30+0.78+32.64%61152114.84%
EKSO210319P000125002021-02-09 3:49PM EST12.504.054.606.200.00-86134.38%
EKSO210319P000175002021-02-09 10:14AM EST17.507.909.3011.000.00--5350.00%