U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Ekso Bionics Holdings, Inc. (EKSO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.15-0.01 (-0.14%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EKSO210319C00002500	2021-02-25 1:18PM EST	2.50	5.00	4.40	5.00	0.00	-	1	2	262.50%
EKSO210319C00005000	2021-02-10 11:24AM EST	5.00	3.00	1.65	2.85	0.00	-	1	16	124.22%
EKSO210319C00007500	2021-02-26 2:48PM EST	7.50	0.60	0.40	0.75	-0.20	-25.00%	40	74	105.47%
EKSO210319C00010000	2021-02-26 2:11PM EST	10.00	0.18	0.00	0.30	-0.22	-55.00%	66	268	121.09%
EKSO210319C00012500	2021-02-25 10:47AM EST	12.50	0.40	0.10	0.40	+0.19	+90.48%	1	339	195.70%
EKSO210319C00015000	2021-02-26 9:39AM EST	15.00	0.01	0.00	0.55	-0.10	-90.91%	2	133	241.02%
EKSO210319C00017500	2021-02-26 12:06PM EST	17.50	0.05	0.00	0.05	0.00	-	4	163	171.88%
EKSO210319C00020000	2021-02-25 10:59AM EST	20.00	0.05	0.00	0.05	0.00	-	3	5	193.75%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EKSO210319P00002500	2021-02-04 9:34AM EST	2.50	0.05	0.00	0.05	0.00	-	-	2	231.25%
EKSO210319P00005000	2021-02-22 2:30PM EST	5.00	0.10	0.00	0.20	0.00	-	1	22	124.22%
EKSO210319P00007500	2021-02-26 12:21PM EST	7.50	1.15	0.90	1.15	-0.05	-4.17%	15	185	119.92%
EKSO210319P00010000	2021-02-24 12:26PM EST	10.00	3.17	2.65	3.30	+0.78	+32.64%	61	152	114.84%
EKSO210319P00012500	2021-02-09 3:49PM EST	12.50	4.05	4.60	6.20	0.00	-	8	6	134.38%
EKSO210319P00017500	2021-02-09 10:14AM EST	17.50	7.90	9.30	11.00	0.00	-	-	5	350.00%