Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO240419C00002500 | 2024-03-04 2:05PM EDT | 2.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | 102 | 102 | 143.75% |
EKSO240419C00005000 | 2024-03-04 4:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 37 | 246.88% |
EKSO240419C00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 590.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO240419P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.65 | 1.10 | 1.30 | 0.00 | - | - | 19 | 162.50% |