Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,923.50 +7.25 (+0.19%) Dow Futures
31,514.00 +27.00 (+0.09%) Nasdaq Futures
12,191.50 +51.00 (+0.42%) Russell 2000 Futures
1,764.10 +2.40 (+0.14%) Crude Oil
107.74 +0.12 (+0.11%) Gold
1,837.30 +7.00 (+0.38%)
Allspring Precious Metals Fund - Class A (EKWAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Jun 23, 2022 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jun 22, 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jun 21, 2022 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Jun 17, 2022 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Jun 16, 2022 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Jun 15, 2022 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jun 14, 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Jun 13, 2022 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Jun 10, 2022 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Jun 09, 2022 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Jun 08, 2022 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Jun 07, 2022 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jun 06, 2022 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Jun 03, 2022 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Jun 02, 2022 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Jun 01, 2022 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| May 31, 2022 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| May 27, 2022 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| May 26, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| May 25, 2022 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| May 24, 2022 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| May 23, 2022 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| May 20, 2022 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| May 19, 2022 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| May 18, 2022 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| May 17, 2022 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| May 16, 2022 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| May 13, 2022 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| May 12, 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| May 11, 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| May 10, 2022 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| May 09, 2022 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| May 06, 2022 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| May 05, 2022 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| May 04, 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| May 03, 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
| May 02, 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Apr 29, 2022 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Apr 28, 2022 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Apr 27, 2022 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| Apr 26, 2022 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Apr 25, 2022 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Apr 22, 2022 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Apr 21, 2022 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Apr 20, 2022 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Apr 19, 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Apr 18, 2022 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Apr 14, 2022 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Apr 13, 2022 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Apr 12, 2022 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Apr 11, 2022 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Apr 08, 2022 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Apr 07, 2022 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Apr 06, 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Apr 05, 2022 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Apr 04, 2022 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Apr 01, 2022 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Mar 31, 2022 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Mar 30, 2022 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| Mar 29, 2022 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Mar 28, 2022 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Mar 25, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Mar 24, 2022 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Mar 23, 2022 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Mar 22, 2022 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| Mar 21, 2022 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Mar 18, 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Mar 17, 2022 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Mar 16, 2022 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 15, 2022 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Mar 14, 2022 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Mar 11, 2022 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Mar 10, 2022 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Mar 09, 2022 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Mar 08, 2022 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Mar 07, 2022 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Mar 04, 2022 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Mar 03, 2022 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Mar 02, 2022 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Mar 01, 2022 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Feb 28, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Feb 25, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Feb 24, 2022 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Feb 23, 2022 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Feb 22, 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Feb 18, 2022 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Feb 17, 2022 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Feb 16, 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Feb 15, 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Feb 14, 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 11, 2022 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 10, 2022 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Feb 09, 2022 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Feb 08, 2022 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Feb 07, 2022 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Feb 04, 2022 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 03, 2022 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Feb 02, 2022 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Feb 01, 2022 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
