Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Precious Metals Fund - Class A (EKWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
43.23+1.00 (+2.37%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202243.2343.2343.2343.2343.23-
Jun 23, 202242.2342.2342.2342.2342.23-
Jun 22, 202243.8043.8043.8043.8043.80-
Jun 21, 202244.3444.3444.3444.3444.34-
Jun 17, 202244.0744.0744.0744.0744.07-
Jun 16, 202244.6344.6344.6344.6344.63-
Jun 15, 202243.8343.8343.8343.8343.83-
Jun 14, 202243.2043.2043.2043.2043.20-
Jun 13, 202244.3644.3644.3644.3644.36-
Jun 10, 202247.2747.2747.2747.2747.27-
Jun 09, 202245.4345.4345.4345.4345.43-
Jun 08, 202246.9646.9646.9646.9646.96-
Jun 07, 202247.1647.1647.1647.1647.16-
Jun 06, 202246.9446.9446.9446.9446.94-
Jun 03, 202247.4847.4847.4847.4847.48-
Jun 02, 202248.5248.5248.5248.5248.52-
Jun 01, 202246.3446.3446.3446.3446.34-
May 31, 202246.0746.0746.0746.0746.07-
May 27, 202247.1847.1847.1847.1847.18-
May 26, 202247.0547.0547.0547.0547.05-
May 25, 202247.3647.3647.3647.3647.36-
May 24, 202247.6347.6347.6347.6347.63-
May 23, 202247.1247.1247.1247.1247.12-
May 20, 202246.8446.8446.8446.8446.84-
May 19, 202246.7846.7846.7846.7846.78-
May 18, 202244.6344.6344.6344.6344.63-
May 17, 202245.7445.7445.7445.7445.74-
May 16, 202245.5145.5145.5145.5145.51-
May 13, 202245.1345.1345.1345.1345.13-
May 12, 202244.2544.2544.2544.2544.25-
May 11, 202246.2546.2546.2546.2546.25-
May 10, 202246.3446.3446.3446.3446.34-
May 09, 202246.9646.9646.9646.9646.96-
May 06, 202249.8149.8149.8149.8149.81-
May 05, 202250.2650.2650.2650.2650.26-
May 04, 202251.8551.8551.8551.8551.85-
May 03, 202250.4550.4550.4550.4550.45-
May 02, 202249.7549.7549.7549.7549.75-
Apr 29, 202250.5750.5750.5750.5750.57-
Apr 28, 202250.7750.7750.7750.7750.77-
Apr 27, 202249.8849.8849.8849.8849.88-
Apr 26, 202250.2150.2150.2150.2150.21-
Apr 25, 202251.3251.3251.3251.3251.32-
Apr 22, 202252.9752.9752.9752.9752.97-
Apr 21, 202254.5154.5154.5154.5154.51-
Apr 20, 202256.9556.9556.9556.9556.95-
Apr 19, 202256.3056.3056.3056.3056.30-
Apr 18, 202257.5857.5857.5857.5857.58-
Apr 14, 202257.5757.5757.5757.5757.57-
Apr 13, 202257.4157.4157.4157.4157.41-
Apr 12, 202256.3356.3356.3356.3356.33-
Apr 11, 202255.9455.9455.9455.9455.94-
Apr 08, 202255.9955.9955.9955.9955.99-
Apr 07, 202254.7954.7954.7954.7954.79-
Apr 06, 202254.2554.2554.2554.2554.25-
Apr 05, 202254.3554.3554.3554.3554.35-
Apr 04, 202255.4755.4755.4755.4755.47-
Apr 01, 202255.7955.7955.7955.7955.79-
Mar 31, 202254.6154.6154.6154.6154.61-
Mar 30, 202255.0855.0855.0855.0855.08-
Mar 29, 202254.5354.5354.5354.5354.53-
Mar 28, 202253.9453.9453.9453.9453.94-
Mar 25, 202255.2255.2255.2255.2255.22-
Mar 24, 202255.0555.0555.0555.0555.05-
Mar 23, 202255.1455.1455.1455.1455.14-
Mar 22, 202254.0954.0954.0954.0954.09-
Mar 21, 202254.6454.6454.6454.6454.64-
Mar 18, 202253.9053.9053.9053.9053.90-
Mar 17, 202254.1454.1454.1454.1454.14-
Mar 16, 202253.2153.2153.2153.2153.21-
Mar 15, 202253.0953.0953.0953.0953.09-
Mar 14, 202252.9152.9152.9152.9152.91-
Mar 11, 202255.0555.0555.0555.0555.05-
Mar 10, 202255.6255.6255.6255.6255.62-
Mar 09, 202254.8254.8254.8254.8254.82-
Mar 08, 202255.0255.0255.0255.0255.02-
Mar 07, 202254.5154.5154.5154.5154.51-
Mar 04, 202253.4653.4653.4653.4653.46-
Mar 03, 202251.6851.6851.6851.6851.68-
Mar 02, 202251.6851.6851.6851.6851.68-
Mar 01, 202251.5851.5851.5851.5851.58-
Feb 28, 202249.9649.9649.9649.9649.96-
Feb 25, 202249.9649.9649.9649.9649.96-
Feb 24, 202249.2749.2749.2749.2749.27-
Feb 23, 202250.2150.2150.2150.2150.21-
Feb 22, 202249.3549.3549.3549.3549.35-
Feb 18, 202249.9149.9149.9149.9149.91-
Feb 17, 202250.3850.3850.3850.3850.38-
Feb 16, 202248.7048.7048.7048.7048.70-
Feb 15, 202247.6547.6547.6547.6547.65-
Feb 14, 202248.1048.1048.1048.1048.10-
Feb 11, 202247.2147.2147.2147.2147.21-
Feb 10, 202244.9644.9644.9644.9644.96-
Feb 09, 202246.2146.2146.2146.2146.21-
Feb 08, 202246.2146.2146.2146.2146.21-
Feb 07, 202245.6845.6845.6845.6845.68-
Feb 04, 202244.4144.4144.4144.4144.41-
Feb 03, 202244.2444.2444.2444.2444.24-
Feb 02, 202244.8744.8744.8744.8744.87-
Feb 01, 202244.8144.8144.8144.8144.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement