U.S. Markets closed

Wells Fargo Precious Metals Fund - Class C (EKWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.34+0.33 (+0.75%)
At close: 8:07AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2021------
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202144.2944.2944.2944.2944.29-
Jul 29, 202144.3344.3344.3344.3344.33-
Jul 28, 202143.1343.1343.1343.1343.13-
Jul 27, 202142.5142.5142.5142.5142.51-
Jul 26, 202142.4742.4742.4742.4742.47-
Jul 23, 202142.0542.0542.0542.0542.05-
Jul 22, 202142.3442.3442.3442.3442.34-
Jul 21, 202142.5442.5442.5442.5442.54-
Jul 20, 202142.0142.0142.0142.0142.01-
Jul 19, 202141.8441.8441.8441.8441.84-
Jul 16, 202142.8442.8442.8442.8442.84-
Jul 15, 202144.1444.1444.1444.1444.14-
Jul 14, 202143.8443.8443.8443.8443.84-
Jul 13, 202143.2643.2643.2643.2643.26-
Jul 12, 202142.7242.7242.7242.7242.72-
Jul 09, 202143.2243.2243.2243.2243.22-
Jul 08, 202142.4642.4642.4642.4642.46-
Jul 07, 202143.5243.5243.5243.5243.52-
Jul 06, 202143.4943.4943.4943.4943.49-
Jul 02, 202143.3443.3443.3443.3443.34-
Jul 01, 202142.6742.6742.6742.6742.67-
Jun 30, 202142.6842.6842.6842.6842.68-
Jun 29, 202142.3642.3642.3642.3642.36-
Jun 28, 202142.7142.7142.7142.7142.71-
Jun 25, 202143.2443.2443.2443.2443.24-
Jun 24, 202143.3643.3643.3643.3643.36-
Jun 23, 202143.3943.3943.3943.3943.39-
Jun 22, 202143.6543.6543.6543.6543.65-
Jun 21, 202143.9043.9043.9043.9043.90-
Jun 18, 202143.3343.3343.3343.3343.33-
Jun 17, 202144.2444.2444.2444.2444.24-
Jun 16, 202146.6246.6246.6246.6246.62-
Jun 15, 202147.4647.4647.4647.4647.46-
Jun 14, 202148.1048.1048.1048.1048.10-
Jun 11, 202148.3448.3448.3448.3448.34-
Jun 10, 202148.9448.9448.9448.9448.94-
Jun 09, 202147.7947.7947.7947.7947.79-
Jun 08, 202147.8847.8847.8847.8847.88-
Jun 07, 202148.4948.4948.4948.4948.49-
Jun 04, 202148.6048.6048.6048.6048.60-
Jun 03, 202148.1548.1548.1548.1548.15-
Jun 02, 202149.6349.6349.6349.6349.63-
Jun 01, 202149.6449.6449.6449.6449.64-
May 28, 202149.3949.3949.3949.3949.39-
May 27, 202149.2549.2549.2549.2549.25-
May 26, 202149.5549.5549.5549.5549.55-
May 25, 202149.5649.5649.5649.5649.56-
May 24, 202149.7649.7649.7649.7649.76-
May 21, 202149.4149.4149.4149.4149.41-
May 20, 202149.7449.7449.7449.7449.74-
May 19, 202149.0749.0749.0749.0749.07-
May 18, 202149.7849.7849.7849.7849.78-
May 17, 202149.6349.6349.6349.6349.63-
May 14, 202147.4147.4147.4147.4147.41-
May 13, 202146.3546.3546.3546.3546.35-
May 12, 202146.2646.2646.2646.2646.26-
May 11, 202147.2547.2547.2547.2547.25-
May 10, 202146.9046.9046.9046.9046.90-
May 07, 202147.0847.0847.0847.0847.08-
May 06, 202146.6146.6146.6146.6146.61-
May 05, 202145.1845.1845.1845.1845.18-
May 04, 202144.9944.9944.9944.9944.99-
May 03, 202145.5345.5345.5345.5345.53-
Apr 30, 202143.7243.7243.7243.7243.72-
Apr 29, 202144.3544.3544.3544.3544.35-
Apr 28, 202145.0345.0345.0345.0345.03-
Apr 27, 202144.8544.8544.8544.8544.85-
Apr 26, 202145.6545.6545.6545.6545.65-
Apr 23, 202145.9345.9345.9345.9345.93-
Apr 22, 202146.1946.1946.1946.1946.19-
Apr 21, 202146.9546.9546.9546.9546.95-
Apr 20, 202146.1046.1046.1046.1046.10-
Apr 19, 202145.6745.6745.6745.6745.67-
Apr 16, 202145.8945.8945.8945.8945.89-
Apr 15, 202145.4245.4245.4245.4245.42-
Apr 14, 202143.8843.8843.8843.8843.88-
Apr 13, 202144.1944.1944.1944.1944.19-
Apr 12, 202143.5343.5343.5343.5343.53-
Apr 09, 202144.4444.4444.4444.4444.44-
Apr 08, 202144.3544.3544.3544.3544.35-
Apr 07, 202143.3843.3843.3843.3843.38-
Apr 06, 202143.8743.8743.8743.8743.87-
Apr 05, 202143.2243.2243.2243.2243.22-
Apr 01, 202143.0743.0743.0743.0743.07-
Mar 31, 202141.3541.3541.3541.3541.35-
Mar 30, 202140.4940.4940.4940.4940.49-
Mar 29, 202141.9141.9141.9141.9141.91-
Mar 26, 202141.7841.7841.7841.7841.78-
Mar 25, 202141.0341.0341.0341.0341.03-
Mar 24, 202141.2641.2641.2641.2641.26-
Mar 23, 202141.5341.5341.5341.5341.53-
Mar 22, 202142.7142.7142.7142.7142.71-
Mar 19, 202143.1143.1143.1143.1143.11-
Mar 18, 202142.7242.7242.7242.7242.72-
Mar 17, 202143.4243.4243.4243.4243.42-
Mar 16, 202142.5542.5542.5542.5542.55-
Mar 15, 202142.7442.7442.7442.7442.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...