NYSE - Nasdaq Real Time Price • USD
Elanco Animal Health Incorporated (ELAN)
As of 10:21 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | 0.00% | 4 | 4 |
| 1.81 | 0.00 | 0.00% | 2 | 3 | 12.00 | 0.35 | 0.15 | 75.00% | 1 | 2,038 |
| 0.80 | 0.00 | 0.00% | 15 | 59 | 13.00 | 0.70 | 0.03 | 4.48% | 1 | 39 |
| 0.57 | 0.00 | 0.00% | 2 | 44 | 14.00 | 0.96 | 0.00 | 0.00% | 1 | 33 |
| 0.25 | 0.00 | 0.00% | 1,020 | 2,721 | 15.00 | 2.00 | 0.00 | 0.00% | 1 | 1,149 |
| 0.10 | 0.00 | 0.00% | 38 | 105 | 16.00 | 2.70 | 0.00 | 0.00% | 4 | 11 |
| 0.05 | 0.00 | 0.00% | 25 | 63 | 17.00 | 1.85 | 0.00 | 0.00% | 1 | 0 |
| 0.22 | 0.00 | 0.00% | 3 | 7 | 18.00 | 2.30 | 0.00 | 0.00% | - | 0 |
| 0.11 | 0.00 | 0.00% | 3 | 7 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | - | 1 | 21.00 | - | - | - | - | - |
Related Tickers
EOLS Evolus, Inc.
11.16
-2.95%
DCPH Deciphera Pharmaceuticals, Inc.
14.08
-3.69%
ZTS Zoetis Inc.
151.03
+0.10%
ESPR Esperion Therapeutics, Inc.
2.0200
-5.16%
DVAX Dynavax Technologies Corporation
11.20
-1.93%
VTRS Viatris Inc.
11.60
+0.47%
AVDL Avadel Pharmaceuticals plc
17.13
-3.00%
PETQ PetIQ, Inc.
16.21
-1.94%
TEVA Teva Pharmaceutical Industries Limited
13.06
+0.38%
BHC Bausch Health Companies Inc.
8.49
-0.88%