ELD - WisdomTree Emerging Markets Local Debt Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201838.5738.6738.5138.5338.536,300
Apr 19, 201838.8838.9638.7038.7238.7215,600
Apr 18, 201838.9539.0738.8938.9138.9126,300
Apr 17, 201838.8038.8838.7438.8438.848,700
Apr 16, 201838.7838.8438.5638.7038.70155,100
Apr 13, 201838.7638.9038.7638.8338.8324,300
Apr 12, 201838.7538.9038.6638.7638.7621,100
Apr 11, 201838.5938.8538.5438.7138.7137,500
Apr 10, 201838.6438.7238.4238.6738.6743,700
Apr 09, 201838.8138.8438.6538.6538.6565,000
Apr 06, 201839.0239.1838.8338.9038.9067,500
Apr 05, 201839.1639.2638.9939.0039.0094,200
Apr 04, 201839.0139.2139.0139.1039.10204,300
Apr 03, 201838.9839.2438.9839.1339.1345,200
Apr 02, 201839.1739.2339.0439.1839.18364,000
Mar 29, 201839.2539.3139.0539.3039.309,100
Mar 28, 201839.0139.1938.9939.0639.0622,200
Mar 27, 201839.2339.3139.0839.2639.2617,400
Mar 26, 201839.2639.3039.0439.2639.2669,700
Mar 23, 201839.0339.0338.8938.9338.9321,000
Mar 22, 201838.8939.0238.8338.9938.9917,800
Mar 21, 201838.6438.9738.6438.9138.918,200
Mar 20, 201838.9138.9138.5938.5938.5925,600
Mar 20, 20180.19 Dividend
Mar 19, 201838.8539.0338.7539.0338.8453,400
Mar 16, 201838.9339.0538.8638.9038.7129,500
Mar 15, 201839.0039.2039.0039.0038.8123,900
Mar 14, 201839.1139.2939.1139.1538.966,600
Mar 13, 201839.3139.3939.1339.2739.0838,100
Mar 12, 201839.2139.2439.1339.1438.9512,400
Mar 09, 201839.2139.2939.0139.2739.0830,700
Mar 08, 201839.1739.1739.0039.0638.8712,300
Mar 07, 201839.3239.3239.0239.2839.0936,000
Mar 06, 201839.3739.4439.3039.3439.1554,300
Mar 05, 201838.9839.3038.9539.3039.11109,900
Mar 02, 201839.1239.1338.8738.9638.77559,600
Mar 01, 201839.2539.2538.8539.1038.9153,000
Feb 28, 201839.2439.3039.0039.0238.8355,900
Feb 27, 201839.4639.5539.1739.2539.0621,500
Feb 26, 201839.4339.6139.3939.5639.3716,300
Feb 23, 201839.4339.5639.2639.4939.309,900
Feb 22, 201839.4039.4039.1739.2839.0996,700
Feb 21, 201839.2539.3539.1039.1038.918,400
Feb 20, 201839.2539.3939.1339.2539.0688,400
Feb 20, 20180.175 Dividend
Feb 16, 201839.5439.8839.5439.7139.3441,700
Feb 15, 201839.4539.8339.4539.8139.4444,300
Feb 14, 201839.0239.6339.0039.4539.0864,400
Feb 13, 201838.9739.1938.9739.1238.7629,500
Feb 12, 201839.1539.2538.9439.0338.6748,500
Feb 09, 201839.0939.0938.6738.8638.509,600
Feb 08, 201839.2939.2938.8338.8338.4725,900
Feb 07, 201839.4039.5739.2239.2438.8826,600
Feb 06, 201839.2539.6239.2239.5339.1623,700
Feb 05, 201839.6339.6939.2239.2238.8699,100
Feb 02, 201839.7639.7739.4939.4939.1256,800
Feb 01, 201839.8240.0539.7640.0239.65125,000
Jan 31, 201839.7739.8539.6939.7839.4111,800
Jan 30, 201839.7239.7239.5139.5839.2118,500
Jan 29, 201839.6639.7039.5139.6339.2618,600
Jan 26, 201839.9740.0239.8439.9639.5942,500
Jan 25, 201839.8540.0839.8239.8539.4828,100
Jan 24, 201839.6539.9639.6239.8439.4723,700
Jan 23, 201839.3239.4939.3239.3839.0211,500
Jan 23, 20180.16 Dividend
Jan 22, 201839.6139.6439.5239.5339.0128,700
Jan 19, 201839.6139.6439.4339.6139.089,700
Jan 18, 201839.5139.6839.5039.5138.998,600
Jan 17, 201839.4639.6739.3739.4338.9137,500
Jan 16, 201839.4739.5039.3639.4638.9443,300
Jan 12, 201839.3439.5039.3139.4538.9344,700
Jan 11, 201839.0739.3339.0739.3038.7891,600
Jan 10, 201839.0139.0938.8739.0538.5335,700
Jan 09, 201839.0039.0938.8739.0438.5222,900
Jan 08, 201839.0339.1538.9539.0838.56105,200
Jan 05, 201839.2439.3039.0439.1638.6488,800
Jan 04, 201839.0839.2539.0839.0938.5797,800
Jan 03, 201838.9539.0038.8438.8738.3539,000
Jan 02, 201838.6738.8938.5438.8938.37422,900
Dec 29, 201738.3838.4538.3438.4537.9423,600
Dec 28, 201738.3638.4938.2238.2337.7235,200
Dec 27, 201738.2338.3838.1738.2437.7348,100
Dec 26, 201738.0838.2938.0838.1337.6211,300
Dec 26, 20170.16 Dividend
Dec 22, 201738.3138.3938.1638.1837.5221,600
Dec 21, 201738.3238.3638.2338.2637.59314,100
Dec 20, 201738.3838.4938.3338.3337.6633,800
Dec 19, 201738.4838.4838.2838.2937.6233,400
Dec 18, 201738.1638.4038.1638.2437.5791,300
Dec 15, 201738.1138.1538.0438.1037.44103,500
Dec 14, 201738.0638.1137.9537.9537.2912,500
Dec 13, 201737.9938.1937.9838.1937.5315,900
Dec 12, 201737.9138.0337.8037.9537.2916,800
Dec 11, 201738.0438.1737.9938.0737.4130,200
Dec 08, 201738.0638.1137.9738.0237.3617,500
Dec 07, 201737.9838.0037.9037.9837.3212,000
Dec 06, 201738.0038.2138.0038.1837.5220,600
Dec 05, 201738.1738.3038.1738.2037.5436,400
Dec 04, 201738.0838.2038.0338.1137.4520,300
Dec 01, 201738.0138.1237.9438.0637.40128,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...