U.S. Markets closed

WisdomTree Emerging Markets Lcl Dbt ETF (ELD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.44+0.28 (+0.72%)
At close: 3:59PM EDT
People also watch
EMLCPCYEMBEMCBEBND
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201739.2839.4839.2839.4439.4416,000
Sep 21, 201739.2039.2739.1639.1639.1632,800
Sep 20, 201739.3839.4539.1539.1939.195,300
Sep 19, 201739.2639.3039.2039.2139.2114,200
Sep 18, 201739.4139.4139.1939.2139.2116,700
Sep 15, 201739.4939.4939.3339.3839.3822,700
Sep 14, 201739.1839.4039.1839.3539.3520,300
Sep 13, 201739.3339.4339.1939.2639.2611,800
Sep 12, 201739.4339.4339.3239.3639.369,500
Sep 11, 201739.5239.6339.4639.5739.5715,400
Sep 08, 201739.6039.6539.4739.5139.518,500
Sep 07, 201739.4139.6239.4139.6239.6215,400
Sep 06, 201739.2239.4139.1339.2639.2624,400
Sep 05, 201739.1239.1939.0839.1239.123,800
Sep 01, 201739.1639.1839.0039.1339.1350,400
Aug 31, 201738.9639.0538.7638.7638.7643,300
Aug 30, 201738.7838.9738.7838.8738.8736,800
Aug 29, 201738.8438.9138.8238.9038.909,900
Aug 28, 201738.7838.9538.7838.8738.8723,400
Aug 25, 201738.7638.9838.7338.9838.9810,600
Aug 24, 201738.7138.7638.6238.6538.6518,100
Aug 23, 201738.5238.7038.5238.6738.6711,600
Aug 22, 201738.6038.7038.5338.6538.6510,000
Aug 21, 201738.5538.6938.5138.6938.6911,900
Aug 21, 20170.145 Dividend
Aug 18, 201738.5638.7038.5038.6338.4912,100
Aug 17, 201738.6138.6738.4738.6038.4610,200
Aug 16, 201738.4938.6538.4738.6038.4615,800
Aug 15, 201738.4538.4538.3238.4338.2914,200
Aug 14, 201738.5138.5538.3238.4738.3315,900
Aug 11, 201738.3238.4838.2538.3338.199,800
Aug 10, 201738.4038.4138.2138.3038.169,000
Aug 09, 201738.3338.3638.3038.3438.206,900
Aug 08, 201738.5438.5538.4338.4338.2910,400
Aug 07, 201738.4538.5738.4538.5038.366,700
Aug 04, 201738.6538.6538.3938.5238.3816,100
Aug 03, 201738.6538.6538.4938.6038.4621,600
Aug 02, 201738.4338.6538.4338.5938.4523,500
Aug 01, 201738.4338.5938.4238.4738.3338,600
Jul 31, 201738.4038.5538.3838.4338.2919,300
Jul 28, 201738.3938.5738.3938.4538.3113,800
Jul 27, 201738.4938.5938.3338.4738.3330,800
Jul 26, 201738.3038.5438.1838.4438.3014,100
Jul 25, 201738.3338.4638.2038.2738.1317,200
Jul 24, 201738.2938.3938.2938.2938.156,200
Jul 24, 20170.145 Dividend
Jul 21, 201738.6538.7538.6038.6438.3510,700
Jul 20, 201738.5138.7438.5138.6438.3539,100
Jul 19, 201738.5838.6538.5138.5138.226,100
Jul 18, 201738.6138.6138.4938.5538.2612,600
Jul 17, 201738.3638.4938.3138.4038.1124,800
Jul 14, 201738.4038.4638.3238.4038.118,300
Jul 13, 201737.9938.1037.9738.0737.788,300
Jul 12, 201737.8537.9837.7937.9437.66123,300
Jul 11, 201737.6637.6637.4937.5437.26123,500
Jul 10, 201737.5937.7237.5437.5737.29115,200
Jul 07, 201737.4937.6337.4937.5437.2617,900
Jul 06, 201737.5737.6237.4637.6137.3349,700
Jul 05, 201737.6437.7137.5037.6137.3341,500
Jul 03, 201737.9337.9337.7537.7537.474,200
Jun 30, 201737.9838.0037.9037.9337.6539,700
Jun 29, 201738.0838.1237.9338.0337.756,700
Jun 28, 201738.1138.2538.0338.2037.9111,300
Jun 27, 201738.0738.2137.9838.0937.8021,200
Jun 26, 201738.2238.2838.1938.2137.9213,200
Jun 26, 20170.145 Dividend
Jun 23, 201738.1238.3038.1238.2437.817,500
Jun 22, 201738.0438.0937.9438.0937.6614,900
Jun 21, 201737.9438.0637.8337.9637.5322,100
Jun 20, 201738.1938.1937.8837.9937.566,600
Jun 19, 201738.2238.3638.1838.2537.8221,300
Jun 16, 201738.3338.4738.3038.4638.0314,000
Jun 15, 201738.3338.4238.2538.2737.8423,800
Jun 14, 201738.6138.7538.5238.6338.2015,800
Jun 13, 201738.3838.5638.3838.4938.0648,000
Jun 12, 201738.2738.3038.2738.3037.878,200
Jun 09, 201738.3538.3838.2338.3037.8724,100
Jun 08, 201738.3138.4438.2338.3537.9217,300
Jun 07, 201738.3338.3938.2738.3737.9470,000
Jun 06, 201738.3338.4438.3038.4037.9715,800
Jun 05, 201738.4238.4238.2938.3137.8827,200
Jun 02, 201738.3138.3838.2138.3837.958,800
Jun 01, 201738.1638.2838.1638.1837.7518,600
May 31, 201737.9438.1637.9438.1237.6911,400
May 30, 201738.0438.0437.9738.0237.5926,000
May 26, 201738.0438.1438.0038.0437.61163,500
May 25, 201738.0838.1337.9838.0137.5822,100
May 24, 201737.7938.0737.7937.9637.5312,400
May 23, 201737.9037.9737.6337.8837.4580,200
May 22, 201737.7637.8337.6337.6837.2651,900
May 22, 20170.145 Dividend
May 19, 201737.6837.8737.6837.8537.2815,700
May 18, 201737.7037.7037.3337.3936.8319,900
May 17, 201738.2038.3338.2038.2237.6516,700
May 16, 201738.3038.4038.2438.3337.7511,800
May 15, 201738.2438.2938.1438.1937.6237,800
May 12, 201737.8737.9637.8337.9037.3313,200
May 11, 201737.7537.8137.6737.8037.2324,400
May 10, 201737.5437.7237.5437.6437.0716,200
May 09, 201737.5037.5337.3937.4236.8617,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...