U.S. Markets open in 8 hrs 21 mins

WisdomTree Emerging Markets Lcl Dbt ETF (ELD)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.640.00 (0.00%)
At close: 4:00PM EDT
People also watch
EMLCPCYEMBEMCBEBND
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201738.6538.7538.6038.6438.6410,700
Jul 20, 201738.5138.7438.5138.6438.6439,100
Jul 19, 201738.5838.6538.5138.5138.516,100
Jul 18, 201738.6138.6138.4938.5538.5512,600
Jul 17, 201738.3638.4938.3138.4038.4024,800
Jul 14, 201738.4038.4638.3238.4038.408,300
Jul 13, 201737.9938.1037.9738.0738.078,300
Jul 12, 201737.8537.9837.7937.9437.94123,300
Jul 11, 201737.6637.6637.4937.5437.54123,500
Jul 10, 201737.5937.7237.5437.5737.57115,200
Jul 07, 201737.4937.6337.4937.5437.5417,900
Jul 06, 201737.5737.6237.4637.6137.6149,700
Jul 05, 201737.6437.7137.5037.6137.6141,500
Jul 03, 201737.9337.9337.7537.7537.754,200
Jun 30, 201737.9838.0037.9037.9337.9339,700
Jun 29, 201738.0838.1237.9338.0338.036,700
Jun 28, 201738.1138.2538.0338.2038.2011,300
Jun 27, 201738.0738.2137.9838.0938.0921,200
Jun 26, 201738.2238.2838.1938.2138.2113,200
Jun 26, 20170.145 Dividend
Jun 23, 201738.1238.3038.1238.2438.107,500
Jun 22, 201738.0438.0937.9438.0937.9514,900
Jun 21, 201737.9438.0637.8337.9637.8222,100
Jun 20, 201738.1938.1937.8837.9937.856,600
Jun 19, 201738.2238.3638.1838.2538.1021,300
Jun 16, 201738.3338.4738.3038.4638.3114,000
Jun 15, 201738.3338.4238.2538.2738.1223,800
Jun 14, 201738.6138.7538.5238.6338.4815,800
Jun 13, 201738.3838.5638.3838.4938.3448,000
Jun 12, 201738.2738.3038.2738.3038.158,200
Jun 09, 201738.3538.3838.2338.3038.1524,100
Jun 08, 201738.3138.4438.2338.3538.2017,300
Jun 07, 201738.3338.3938.2738.3738.2270,000
Jun 06, 201738.3338.4438.3038.4038.2515,800
Jun 05, 201738.4238.4238.2938.3138.1627,200
Jun 02, 201738.3138.3838.2138.3838.238,800
Jun 01, 201738.1638.2838.1638.1838.0418,600
May 31, 201737.9438.1637.9438.1237.9811,400
May 30, 201738.0438.0437.9738.0237.8826,000
May 26, 201738.0438.1438.0038.0437.90163,500
May 25, 201738.0838.1337.9838.0137.8722,100
May 24, 201737.7938.0737.7937.9637.8212,400
May 23, 201737.9037.9737.6337.8837.7480,200
May 22, 201737.7637.8337.6337.6837.5451,900
May 22, 20170.145 Dividend
May 19, 201737.6837.8737.6837.8537.5615,700
May 18, 201737.7037.7037.3337.3937.1119,900
May 17, 201738.2038.3338.2038.2237.9316,700
May 16, 201738.3038.4038.2438.3338.0411,800
May 15, 201738.2438.2938.1438.1937.9037,800
May 12, 201737.8737.9637.8337.9037.6113,200
May 11, 201737.7537.8137.6737.8037.5124,400
May 10, 201737.5437.7237.5437.6437.3516,200
May 09, 201737.5037.5337.3937.4237.1417,300
May 08, 201737.7037.7037.5237.5637.2711,100
May 05, 201737.6237.7937.5037.7737.4827,200
May 04, 201737.6937.7437.5637.6537.3611,000
May 03, 201737.9338.0137.8237.8737.5826,000
May 02, 201737.8537.9437.8237.8737.5810,000
May 01, 201737.8137.8237.7337.8037.5116,100
Apr 28, 201737.7337.7937.6437.7537.4614,500
Apr 27, 201737.7537.7937.6037.6837.3935,900
Apr 26, 201737.7837.8437.5937.7437.4514,500
Apr 25, 201737.8737.9937.8737.9537.668,800
Apr 24, 201737.9838.1037.9738.0437.7552,900
Apr 24, 20170.145 Dividend
Apr 21, 201737.8537.9537.8037.8637.4373,500
Apr 20, 201737.9337.9337.8137.9337.5012,000
Apr 19, 201737.9037.9637.7137.7237.299,800
Apr 18, 201737.8537.9737.8537.9237.4916,300
Apr 17, 201737.8537.9537.8537.9437.5112,200
Apr 13, 201737.7737.8337.7337.7637.3360,500
Apr 12, 201737.5637.7637.5537.7337.3029,600
Apr 11, 201737.5037.6037.4837.5337.1022,000
Apr 10, 201737.5037.5437.4237.4837.0521,800
Apr 07, 201737.5737.6637.4937.5137.0817,800
Apr 06, 201737.6237.6637.5937.6037.1717,200
Apr 05, 201737.6237.7837.6237.6737.2462,900
Apr 04, 201737.6437.7237.5937.7037.2748,000
Apr 03, 201737.6337.7437.5637.6537.2248,500
Mar 31, 201737.6337.7437.4537.5937.1655,000
Mar 30, 201737.8137.9537.6637.7337.3023,500
Mar 29, 201737.6037.7637.6037.7237.2910,400
Mar 28, 201737.6737.8137.5737.5737.1413,100
Mar 27, 201737.7337.7937.6137.6837.2536,300
Mar 27, 20170.145 Dividend
Mar 24, 201737.8038.0737.8038.0437.4616,000
Mar 23, 201737.7737.8837.7737.8037.2323,500
Mar 22, 201737.7237.8537.7137.8437.2717,200
Mar 21, 201737.9537.9937.7137.7537.18103,300
Mar 20, 201737.6937.9037.6937.8637.298,000
Mar 17, 201737.5337.7437.5337.6537.0823,700
Mar 16, 201737.5437.5437.3937.5136.9414,500
Mar 15, 201736.8537.3136.8037.2936.7236,200
Mar 14, 201736.7536.8036.6736.6736.1111,100
Mar 13, 201736.8536.8536.7236.8536.2920,000
Mar 10, 201736.7636.8536.6336.8236.2630,400
Mar 09, 201736.6836.6836.4136.4935.9439,400
Mar 08, 201736.8336.8336.6236.6236.0688,600
Mar 07, 201737.0037.0036.8936.9936.4321,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...