U.S. markets open in 3 hours 9 minutes

WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.05+0.00 (+0.01%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 202033.1533.1532.6533.0533.056,600
Sep 17, 202032.6033.1032.5733.0533.054,200
Sep 16, 202032.9933.0632.8233.0533.057,300
Sep 15, 202032.9632.9632.6832.7132.713,300
Sep 14, 202032.7532.8632.7432.8632.861,900
Sep 11, 202032.6332.7332.4532.7332.733,200
Sep 10, 202032.6632.7532.5632.5932.598,200
Sep 09, 202032.7432.7432.3932.6332.6328,500
Sep 08, 202032.0032.5931.0632.4732.4714,300
Sep 04, 202032.8732.8832.5132.6832.6812,100
Sep 03, 202032.9532.9732.6732.8832.8822,300
Sep 02, 202032.9432.9432.6732.8632.866,500
Sep 01, 202032.6632.9832.6632.9832.982,200
Aug 31, 202032.7732.7732.3832.4132.4135,800
Aug 28, 202032.4732.7832.3632.6732.6754,500
Aug 27, 202032.5732.5732.0532.2432.245,100
Aug 26, 202032.2332.3232.1332.3232.328,700
Aug 25, 202032.4232.7532.2532.4132.413,700
Aug 25, 20200.135 Dividend
Aug 24, 202032.4332.7432.2432.3932.2512,900
Aug 21, 202032.2332.3232.1932.2132.0812,600
Aug 20, 202032.2332.7232.2332.5332.393,500
Aug 19, 202032.4032.7532.4032.5332.3933,000
Aug 18, 202032.3432.7830.9032.4632.3210,800
Aug 17, 202032.5732.7431.9232.2032.078,700
Aug 14, 202032.7532.7532.4232.5932.457,400
Aug 13, 202032.6532.9632.4332.5432.4010,000
Aug 12, 202032.6832.6832.3332.6432.506,500
Aug 11, 202032.4033.0032.4032.6432.5018,300
Aug 10, 202032.5033.0032.5032.6632.524,800
Aug 07, 202032.8032.8032.4532.5532.416,900
Aug 06, 202032.8432.9732.6332.9132.7710,700
Aug 05, 202032.6533.4432.1032.6732.5312,500
Aug 04, 202032.6432.6432.3032.5832.4426,700
Aug 03, 202032.8332.8332.4532.7332.5912,400
Jul 31, 202033.1633.1632.7532.9932.8510,400
Jul 30, 202033.0233.2732.8232.9932.859,600
Jul 29, 202032.8033.1432.7833.0132.876,800
Jul 28, 202033.2733.4132.9133.0332.8913,300
Jul 28, 20200.14 Dividend
Jul 27, 202032.9833.3032.9833.1632.8816,200
Jul 24, 202032.9732.9832.8732.9432.6625,500
Jul 23, 202032.8632.9632.4532.8832.6039,300
Jul 22, 202032.9133.1432.9133.0832.8023,800
Jul 21, 202032.7933.0032.4532.9332.6541,100
Jul 20, 202032.4032.6232.3032.5832.315,100
Jul 17, 202032.4632.6032.4332.5232.257,000
Jul 16, 202032.6032.6632.2632.5832.31586,500
Jul 15, 202032.5632.8932.5632.6132.343,700
Jul 14, 202032.2432.5632.2432.5632.294,200
Jul 13, 202032.8532.8532.2532.4732.2025,900
Jul 10, 202032.4732.8632.3532.7532.485,500
Jul 09, 202032.7732.7732.3632.4432.178,400
Jul 08, 202032.2632.5432.2632.5432.275,400
Jul 07, 202032.2332.5032.1532.2231.9511,400
Jul 06, 202032.3432.7432.3432.5032.237,000
Jul 02, 202032.3132.6432.3132.4932.223,000
Jul 01, 202031.9832.3931.9132.2231.957,600
Jun 30, 202032.0932.1831.8831.9331.665,500
Jun 29, 202032.1232.4031.9532.2932.0260,300
Jun 26, 202032.5032.5032.1232.1931.928,700
Jun 25, 202032.2532.4432.1832.3632.0914,400
Jun 24, 202032.2932.5132.0232.2832.01134,000
Jun 23, 202032.3632.6032.3332.4432.1710,200
Jun 23, 20200.14 Dividend
Jun 22, 202032.2832.5832.2832.3731.965,100
Jun 19, 202032.3332.4832.0732.3131.907,300
Jun 18, 202032.0032.7532.0032.3531.947,500
Jun 17, 202032.2932.5032.1832.4832.074,500
Jun 16, 202032.5932.7932.3032.4532.048,700
Jun 15, 202032.4232.6832.2032.6832.27122,000
Jun 12, 202032.7632.8632.6032.7332.326,900
Jun 11, 202032.5832.8932.2632.5832.175,400
Jun 10, 202033.1733.3532.8833.3132.8913,000
Jun 09, 202033.1033.2432.7733.0932.679,100
Jun 08, 202033.1533.3032.7633.1932.7710,200
Jun 05, 202033.2933.2933.0433.0932.6711,100
Jun 04, 202033.0733.1732.5032.9832.5610,200
Jun 03, 202033.1533.3232.9733.1032.6818,700
Jun 02, 202032.7433.1032.6532.9632.5411,300
Jun 01, 202032.5032.5032.4232.4732.064,900
May 29, 202032.3732.4332.1132.3931.983,600
May 28, 202032.2232.4032.2232.2431.8320,600
May 27, 202032.3432.3832.1932.3031.8910,700
May 26, 202032.0332.3332.0332.3031.8929,000
May 26, 20200.14 Dividend
May 22, 202031.9131.9531.3731.6931.156,000
May 21, 202031.8131.9531.8131.9131.379,500
May 20, 202031.5331.7031.5331.6831.148,900
May 19, 202031.0731.6931.0731.2830.759,200
May 18, 202030.8031.0230.7630.8130.2943,400
May 15, 202030.4830.7730.1830.3729.859,800
May 14, 202030.2330.8430.2330.6130.098,300
May 13, 202030.7830.8530.5030.6230.1082,000
May 12, 202030.7230.8530.6230.8030.284,800
May 11, 202030.6230.8430.4230.6030.083,500
May 08, 202030.4430.7030.3630.5330.0111,300
May 07, 202030.1030.6330.1030.3229.807,800
May 06, 202030.5030.5030.0730.3929.874,300
May 05, 202030.4430.6630.3130.6130.0919,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...