ELD - WisdomTree Emerging Markets Local Debt Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201935.1235.3835.1235.2835.287,000
Oct 17, 201935.0735.1435.0035.0335.0328,600
Oct 16, 201934.8535.0034.8335.0035.006,200
Oct 15, 201934.8935.2534.8834.9734.9729,300
Oct 14, 201934.9835.1334.9534.9734.977,600
Oct 11, 201934.6535.2534.6535.0035.0041,700
Oct 10, 201934.9935.1234.6634.9134.914,700
Oct 09, 201934.8135.0734.7934.8034.8014,100
Oct 08, 201934.9934.9934.5834.7134.7111,400
Oct 07, 201934.9335.0034.7834.8834.885,400
Oct 04, 201935.0035.1434.9435.0235.0216,100
Oct 03, 201934.7134.9734.7034.8034.8052,700
Oct 02, 201934.3534.6534.3534.5534.5519,300
Oct 01, 201934.4034.5734.3434.3434.3429,000
Sep 30, 201934.4034.6434.4034.4134.4123,300
Sep 27, 201934.8134.8134.5034.5434.5467,100
Sep 26, 201934.5734.8534.4734.4734.4734,800
Sep 25, 201934.6134.6734.5134.5234.5211,000
Sep 24, 201934.8134.8834.6134.7634.7612,400
Sep 24, 20190.15 Dividend
Sep 23, 201934.7535.0034.7534.8334.687,800
Sep 20, 201934.9534.9534.7534.7534.6013,900
Sep 19, 201934.9035.0734.8334.9234.7743,300
Sep 18, 201934.8934.9634.8034.8034.658,300
Sep 17, 201934.8735.0634.8534.8834.7315,900
Sep 16, 201934.9835.1134.8134.8134.6633,500
Sep 13, 201934.9735.1034.9134.9634.819,200
Sep 12, 201934.8435.0834.8134.8334.68183,100
Sep 11, 201934.9534.9534.5734.6534.5073,100
Sep 10, 201934.7234.8034.5534.7334.5825,000
Sep 09, 201934.8234.8234.6234.6234.4742,400
Sep 06, 201934.4634.8934.4634.8334.6821,600
Sep 05, 201934.6534.6634.5434.6034.4524,000
Sep 04, 201934.4534.6534.2634.5734.4215,800
Sep 03, 201934.5234.5234.0734.3034.15205,900
Aug 30, 201934.2534.2534.0034.1634.0198,200
Aug 29, 201934.1434.2634.1034.1634.0110,700
Aug 28, 201934.1434.2334.0734.1033.9536,600
Aug 27, 201934.3534.5934.1334.1934.0485,400
Aug 27, 20190.145 Dividend
Aug 26, 201934.6534.6534.3334.4534.16218,300
Aug 23, 201934.8034.8134.5334.6334.348,600
Aug 22, 201934.9334.9534.6434.6434.3513,800
Aug 21, 201934.7934.9934.7834.9334.635,200
Aug 20, 201934.7834.8534.6734.7034.4111,900
Aug 19, 201934.9034.9034.5634.6534.3619,700
Aug 16, 201934.8134.9934.7934.9734.6717,300
Aug 15, 201934.6634.9334.5634.8834.5812,600
Aug 14, 201934.9035.0234.5334.5334.2445,600
Aug 13, 201934.7835.1634.7835.0334.739,600
Aug 12, 201934.8534.9934.7534.8634.5618,300
Aug 09, 201935.1435.3035.0935.1934.8923,200
Aug 08, 201934.9935.3134.9935.2334.93212,000
Aug 07, 201934.9335.0034.7834.9834.6824,500
Aug 06, 201935.0035.1834.8334.9034.6046,100
Aug 05, 201934.9134.9234.7334.8034.5026,500
Aug 02, 201935.0935.4635.0235.1834.8817,400
Aug 01, 201935.5035.5335.2035.3135.0130,100
Jul 31, 201935.7435.8935.4435.6035.3039,100
Jul 30, 201935.7535.7535.6435.7335.4335,900
Jul 29, 201935.7635.8935.6035.7435.4462,500
Jul 26, 201935.7835.8835.6535.8335.53131,800
Jul 25, 201935.8635.9835.6735.7035.4054,700
Jul 24, 201935.8435.9835.8235.8735.5717,400
Jul 23, 201935.9936.0035.8635.8635.568,500
Jul 23, 20190.145 Dividend
Jul 22, 201936.2436.2836.1036.2335.7829,900
Jul 19, 201936.2736.2736.0436.1735.7213,300
Jul 18, 201936.0536.2536.0236.2535.8034,700
Jul 17, 201935.8536.0035.8236.0035.5525,300
Jul 16, 201935.9636.0635.8235.8235.3755,000
Jul 15, 201936.1036.1035.8835.9835.5310,600
Jul 12, 201935.8735.9535.7635.9035.4529,500
Jul 11, 201935.8235.9935.7535.9035.457,400
Jul 10, 201935.8435.8535.6635.8235.3737,900
Jul 09, 201935.7835.7935.5135.6835.2466,700
Jul 08, 201935.8135.8635.6435.7435.2964,700
Jul 05, 201935.6235.8935.5935.7535.30218,100
Jul 03, 201935.5935.7935.5935.6235.1814,300
Jul 02, 201935.6435.7535.5335.7035.25169,900
Jul 01, 201935.5035.7935.5035.5235.08249,000
Jun 28, 201935.2835.4535.2435.3534.9117,500
Jun 27, 201935.1735.3535.1535.2034.7635,600
Jun 26, 201935.2435.3035.1135.1334.6938,600
Jun 25, 201935.1835.3635.0635.2634.8236,100
Jun 24, 201935.0235.2335.0235.0834.6484,500
Jun 24, 20190.145 Dividend
Jun 21, 201935.1935.3835.1435.1934.6125,600
Jun 20, 201935.3135.3835.1935.2734.6933,500
Jun 19, 201934.6735.1434.6734.9834.4091,200
Jun 18, 201934.6734.8234.6534.6734.10154,900
Jun 17, 201934.4434.7234.4034.4433.8717,500
Jun 14, 201934.6034.7534.4434.4433.8774,900
Jun 13, 201934.5534.7434.5534.6934.124,400
Jun 12, 201934.5834.6734.4534.4533.8861,300
Jun 11, 201934.5434.6734.5434.5834.0115,300
Jun 10, 201934.3134.5834.3034.4933.9297,500
Jun 07, 201934.2134.4134.1434.1833.616,200
Jun 06, 201934.1034.2033.9834.2033.6315,100
Jun 05, 201934.2034.3833.9434.0233.4625,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...