U.S. markets closed

WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.33-0.15 (-0.46%)
At close: 3:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 201252.7652.9252.4952.5834.13457,300
Feb 28, 201252.5952.6252.4652.5434.11452,200
Feb 27, 201252.3352.5652.3252.4634.06328,800
Feb 24, 201252.5452.6452.4852.5134.09429,100
Feb 23, 201252.5152.6052.4252.6034.15466,100
Feb 22, 201252.3852.4652.2552.2533.92379,000
Feb 21, 201252.4552.5252.3952.4234.03543,600
Feb 21, 20120.13 Dividend
Feb 17, 201252.5152.5852.4052.5534.03230,300
Feb 16, 201251.9952.3751.9652.3433.89158,000
Feb 15, 201252.4052.4852.1952.2533.84132,300
Feb 14, 201252.2152.3952.2152.3433.89256,600
Feb 13, 201252.5252.5652.2752.4833.98339,400
Feb 10, 201252.4552.4552.1552.2733.85140,900
Feb 09, 201252.6352.8252.6352.6734.11236,900
Feb 08, 201252.7052.8752.6152.6634.10286,600
Feb 07, 201252.6052.7252.5052.6834.11146,800
Feb 06, 201252.3952.5952.2152.5234.01189,900
Feb 03, 201252.2052.9152.2052.4733.98387,800
Feb 02, 201252.1052.2552.0252.1633.78352,600
Feb 01, 201251.9452.1451.9252.0633.71193,600
Jan 31, 201251.5951.6551.3151.6333.43386,500
Jan 30, 201251.1851.2851.1251.1633.13179,500
Jan 27, 201251.4351.6051.3651.4633.32332,900
Jan 26, 201251.2951.4951.2951.4233.30295,000
Jan 25, 201250.5850.9650.4550.8832.9597,700
Jan 24, 201250.5250.7150.3550.5532.73189,000
Jan 23, 201250.7750.8550.6150.7032.83194,400
Jan 23, 20120.14 Dividend
Jan 20, 201250.6650.7250.5650.7032.74229,900
Jan 19, 201250.4950.7050.4350.7032.74281,500
Jan 18, 201250.0750.3450.0150.3332.50146,900
Jan 17, 201249.8749.9149.4249.7332.11277,900
Jan 13, 201249.3049.3649.1249.3531.87536,500
Jan 12, 201249.4049.5149.3249.4531.93369,500
Jan 11, 201249.1249.2949.0549.2131.7895,400
Jan 10, 201249.0649.2849.0649.2731.82180,500
Jan 09, 201248.8148.8348.6948.7831.50100,900
Jan 06, 201249.1049.1048.6748.7031.45222,900
Jan 05, 201248.8348.9548.6448.8331.53135,400
Jan 04, 201248.9349.1648.9249.1031.71126,500
Jan 03, 201249.0049.3248.9749.1231.72229,700
Dec 30, 201148.9448.9448.6048.6431.41345,800
Dec 29, 201148.5848.7948.5648.6731.43255,100
Dec 28, 201148.6348.8048.5448.7631.49392,900
Dec 27, 201148.7848.9848.7548.8031.51264,500
Dec 23, 201148.8049.0348.8048.9931.64367,400
Dec 22, 201148.8549.0848.6548.7631.49595,800
Dec 21, 201148.9049.0048.6648.8531.55181,500
Dec 21, 20110.169 Dividend
Dec 20, 201148.8449.1048.8049.0531.57137,800
Dec 19, 201148.6048.7348.5048.5931.27213,200
Dec 16, 201148.7748.8248.5048.7331.36217,700
Dec 15, 201148.6648.7848.4948.5531.24266,100
Dec 14, 201148.5648.6248.3148.5431.24218,500
Dec 13, 201149.0549.2148.7648.7931.40244,300
Dec 12, 201149.2249.2248.9749.0931.59214,800
Dec 09, 201149.4349.7049.4349.6731.97191,000
Dec 08, 201149.6949.6949.4549.4931.85106,500
Dec 07, 201149.5649.9549.5649.9532.15142,500
Dec 06, 201149.7649.8449.6649.7832.04186,500
Dec 05, 201150.0150.0649.7649.8932.11150,600
Dec 02, 201149.9750.0649.6349.6931.98267,300
Dec 01, 201149.5549.7049.5149.6131.93147,700
Nov 30, 201149.3049.4849.1649.3031.73363,300
Nov 29, 201148.3848.5848.3148.5631.25247,600
Nov 28, 201148.4748.4748.1548.2331.04320,100
Nov 25, 201148.0848.1447.7647.8130.7782,200
Nov 23, 201148.5748.5748.1248.2731.06174,100
Nov 22, 201149.0049.0348.7648.9131.48124,500
Nov 21, 201149.1649.1648.8048.8631.44117,700
Nov 21, 20110.188 Dividend
Nov 18, 201149.7249.7449.5149.6231.81187,000
Nov 17, 201149.7349.7349.3449.3431.63356,200
Nov 16, 201149.9149.9849.7049.7031.86205,700
Nov 15, 201150.0650.1449.8549.8531.96350,700
Nov 14, 201150.5550.5650.2150.2432.21153,700
Nov 11, 201150.5350.7150.4850.6732.49174,200
Nov 10, 201150.3050.5750.1350.2332.20197,200
Nov 09, 201150.5650.5650.2450.2932.24207,500
Nov 08, 201150.7451.0050.7151.0032.70121,400
Nov 07, 201150.6250.7150.5050.6132.4599,500
Nov 04, 201150.5950.6750.4350.6432.4770,900
Nov 03, 201150.5350.7350.4050.6832.49146,000
Nov 02, 201150.1950.4250.1950.2732.23130,100
Nov 01, 201149.8250.2449.7750.0732.10187,400
Oct 31, 201151.2351.3750.8350.8932.63189,100
Oct 28, 201151.5251.7151.4251.5233.03204,200
Oct 27, 201151.1051.5450.8751.5133.02319,000
Oct 26, 201150.3350.3349.8750.2232.20218,000
Oct 25, 201150.0150.2649.9749.9732.04167,000
Oct 24, 201149.7750.1349.6550.1332.14150,300
Oct 24, 20110.2 Dividend
Oct 21, 201149.6549.8849.6549.7931.79163,400
Oct 20, 201149.9149.9649.4249.5831.66225,800
Oct 19, 201150.2150.3550.0450.0831.98154,600
Oct 18, 201150.0150.2149.8650.1532.02114,900
Oct 17, 201150.4750.5050.1050.1031.9976,500
Oct 14, 201150.3750.5150.3750.4932.24122,300
Oct 13, 201150.1150.2249.9350.1232.00188,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...