ELD - WisdomTree Emerging Markets Lcl Dbt ETF

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELD171215C000390002017-09-27 11:55AM EST39.000.200.100.350.00-204820.26%
ELD171215C000400002017-09-21 12:35PM EST40.000.090.050.250.00-4028024.32%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELD171215P000370002017-10-31 11:21AM EST37.000.300.250.550.00-8123.83%
ELD171215P000380002017-10-06 8:30AM EST38.000.650.550.900.00-60221.19%
ELD171215P000390002017-09-27 11:55AM EST39.001.490.951.650.00-2017024.66%
ELD171215P000400002017-09-21 12:35PM EST40.001.810.0010.000.00-4028096.44%