U.S. markets close in 1 hour 32 minutes

Eledon Pharmaceuticals, Inc. (ELDN)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.35-0.06 (-0.94%)
As of 2:03PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20216.386.436.166.356.3537,068
Sep 27, 20216.666.786.386.416.4196,000
Sep 24, 20216.776.846.566.656.6551,300
Sep 23, 20216.927.026.726.796.7941,700
Sep 22, 20217.047.246.836.906.9084,900
Sep 21, 20216.947.406.687.047.04155,300
Sep 20, 20216.827.266.637.007.00199,900
Sep 17, 20216.937.176.537.007.00166,300
Sep 16, 20216.927.126.537.007.00211,600
Sep 15, 20216.947.096.367.007.00134,200
Sep 14, 20217.537.586.777.007.0075,500
Sep 13, 20217.687.727.507.547.5435,700
Sep 10, 20217.827.957.607.677.6732,400
Sep 09, 20217.738.057.697.837.8334,700
Sep 08, 20217.887.917.667.747.7425,300
Sep 07, 20217.728.057.727.947.9446,900
Sep 03, 20218.488.487.557.707.7081,500
Sep 02, 20218.188.498.158.468.4613,200
Sep 01, 20218.278.388.168.238.2312,600
Aug 31, 20218.098.387.738.328.3235,900
Aug 30, 20218.018.207.968.038.0321,700
Aug 27, 20217.708.177.708.048.0461,200
Aug 26, 20217.027.957.017.797.79132,500
Aug 25, 20216.897.056.797.037.0396,800
Aug 24, 20216.937.056.666.936.93105,800
Aug 23, 20216.476.826.456.756.7594,300
Aug 20, 20216.386.696.156.506.5070,000
Aug 19, 20216.376.546.176.306.3044,100
Aug 18, 20216.426.576.356.456.4537,600
Aug 17, 20216.166.486.136.406.4088,000
Aug 16, 20216.176.326.006.176.1762,300
Aug 13, 20216.256.455.916.256.25457,500
Aug 12, 20216.526.526.256.306.3074,200
Aug 11, 20216.546.546.376.476.4740,100
Aug 10, 20216.506.586.396.396.3966,100
Aug 09, 20216.466.596.336.506.5056,300
Aug 06, 20216.466.666.356.396.3932,800
Aug 05, 20216.516.636.346.516.5165,400
Aug 04, 20216.666.686.436.506.5020,900
Aug 03, 20216.796.856.276.726.7247,800
Aug 02, 20216.566.716.516.676.6714,600
Jul 30, 20216.316.716.316.496.4948,600
Jul 29, 20216.306.486.206.416.4180,100
Jul 28, 20216.266.266.026.246.2456,000
Jul 27, 20216.246.366.156.186.18130,400
Jul 26, 20216.716.756.176.266.2645,800
Jul 23, 20216.646.756.156.556.55223,700
Jul 22, 20216.606.836.476.586.5893,500
Jul 21, 20216.957.226.606.616.61311,000
Jul 20, 20217.067.166.626.756.75228,400
Jul 19, 20217.027.367.027.117.1144,500
Jul 16, 20217.107.357.107.117.1119,100
Jul 15, 20217.327.437.087.147.1425,400
Jul 14, 20217.627.807.457.537.5325,600
Jul 13, 20217.667.767.537.647.6412,700
Jul 12, 20217.677.897.507.757.7520,300
Jul 09, 20217.467.737.427.607.6010,500
Jul 08, 20217.167.617.167.507.509,100
Jul 07, 20217.607.807.077.387.3845,700
Jul 06, 20217.547.757.417.647.6410,200
Jul 02, 20217.638.037.497.587.5810,700
Jul 01, 20217.858.027.627.687.6825,700
Jun 30, 20217.857.997.737.917.9114,000
Jun 29, 20217.988.007.877.977.9715,800
Jun 28, 20217.998.197.898.038.0328,700
Jun 25, 20217.998.087.807.897.8977,600
Jun 24, 20217.848.087.607.877.8752,100
Jun 23, 20217.657.887.657.847.8438,600
Jun 22, 20217.687.817.287.627.6227,700
Jun 21, 20218.008.007.577.657.6523,000
Jun 18, 20218.028.037.837.897.8952,200
Jun 17, 20217.678.247.677.997.9953,500
Jun 16, 20218.188.287.307.717.71293,400
Jun 15, 20218.758.787.998.158.1590,000
Jun 14, 20218.828.857.908.048.04152,700
Jun 11, 20218.768.998.578.798.7981,200
Jun 10, 20217.858.717.768.668.6653,600
Jun 09, 20218.378.507.818.008.00226,900
Jun 08, 20218.448.698.288.318.3157,300
Jun 07, 20219.449.448.348.618.6159,400
Jun 04, 20219.059.359.059.109.1017,000
Jun 03, 20219.029.458.899.049.0466,100
Jun 02, 20219.279.499.009.249.2422,400
Jun 01, 20219.509.759.259.289.2827,300
May 28, 20218.749.908.749.529.5239,900
May 27, 20218.869.148.868.888.8841,900
May 26, 20218.999.268.908.908.9029,700
May 25, 20219.789.788.908.998.9911,600
May 24, 20219.589.869.229.319.3111,400
May 21, 20218.8910.208.899.659.6532,900
May 20, 20219.289.288.729.039.0355,900
May 19, 20219.089.698.289.199.1925,600
May 18, 20218.158.788.158.478.4735,700
May 17, 20218.518.908.078.318.3130,500
May 14, 20219.699.698.518.858.8517,700
May 13, 20219.709.708.808.808.8022,700
May 12, 20219.719.719.269.309.3011,500
May 11, 20218.609.698.509.659.6527,800
May 10, 20218.859.318.718.828.828,800
May 07, 20219.509.578.838.858.8532,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...