ELEKTRA.MX - Grupo Elektra, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2018522.00522.00510.00510.11510.1116,661
Apr 20, 2018522.49524.00512.00519.91519.9152,725
Apr 19, 2018535.00535.00515.00515.73515.7334,467
Apr 18, 2018526.00535.30518.06529.71529.71211,057
Apr 17, 2018519.00530.00515.87523.97523.9738,085
Apr 16, 2018522.33526.87511.49516.10516.1047,429
Apr 13, 2018514.00525.00506.65522.31522.31127,350
Apr 12, 2018513.00513.00506.00510.15510.15218,393
Apr 11, 2018513.99518.40505.80510.61510.61294,127
Apr 10, 2018510.01523.70508.53510.26510.2699,432
Apr 09, 2018514.42524.00495.99510.23510.23235,288
Apr 06, 2018524.63526.73511.10514.42514.42267,372
Apr 05, 2018524.79535.00515.65521.32521.32221,657
Apr 04, 2018516.00520.63510.01518.93518.93213,411
Apr 03, 2018512.46527.00511.00512.03512.0332,876
Apr 02, 2018515.00516.00505.04510.12510.1233,705
Mar 28, 2018510.31516.50505.05510.08510.08134,242
Mar 27, 2018519.40520.02505.59512.27512.2768,694
Mar 26, 2018511.62524.00502.31519.26519.2650,187
Mar 23, 2018515.00521.00510.00511.62511.6243,634
Mar 23, 20183.5 Dividend
Mar 22, 2018519.37527.10510.57515.28511.78193,199
Mar 21, 2018515.41526.00510.00521.16517.62193,089
Mar 20, 2018517.70524.79510.05514.43510.94259,459
Mar 16, 2018510.14519.44510.05512.15508.67200,430
Mar 15, 2018533.79533.84507.08510.12506.6661,149
Mar 14, 2018532.50532.50525.11529.26525.67123,910
Mar 13, 2018531.68535.00522.02532.37528.75123,160
Mar 12, 2018524.99533.90519.02529.72526.1251,667
Mar 09, 2018534.89535.00515.00519.42515.8947,137
Mar 08, 2018510.00534.87502.00526.41522.8363,179
Mar 07, 2018517.00531.28510.94516.72513.2130,443
Mar 06, 2018564.97564.97521.97531.93528.32121,620
Mar 05, 2018564.94572.82547.94556.45552.6745,728
Mar 02, 2018542.23565.85541.12564.02560.1952,267
Mar 01, 2018551.00560.00540.50548.00544.2838,239
Feb 28, 2018599.00600.00550.00554.77551.0079,832
Feb 27, 2018604.99610.50573.34589.19585.19178,421
Feb 26, 2018621.00629.48603.01606.64602.52103,118
Feb 23, 2018615.24628.74608.44625.45621.2029,558
Feb 22, 2018629.00629.00611.66615.24611.0638,961
Feb 21, 2018632.20644.90618.00623.23619.00236,840
Feb 20, 2018654.09655.00625.92636.59632.2727,273
Feb 19, 2018652.00664.40652.00656.74652.285,449
Feb 16, 2018620.32665.00616.44645.35640.9730,440
Feb 15, 2018630.00634.49615.16626.44622.18201,700
Feb 14, 2018590.10630.49590.10627.67623.41181,725
Feb 13, 2018612.17612.17576.21604.30600.20183,331
Feb 12, 2018604.05627.51598.01605.58601.47184,486
Feb 09, 2018635.00653.98618.01622.00617.78371,138
Feb 08, 2018668.79668.87625.10641.38637.0280,109
Feb 07, 2018670.30679.97654.57662.27657.7753,580
Feb 06, 2018668.01689.95660.01679.50674.8840,789
Feb 02, 2018673.00687.42673.00680.29675.6712,093
Feb 01, 2018678.00690.01671.00684.23679.5851,622
Jan 31, 2018684.97684.98666.03672.39667.8229,567
Jan 30, 2018679.98685.00672.24676.63672.0321,547
Jan 29, 2018676.41688.00672.01680.82676.2014,713
Jan 26, 2018673.80680.00661.56676.41671.82150,630
Jan 25, 2018680.00680.00660.02663.99659.48168,034
Jan 24, 2018675.00683.00666.00677.85673.25202,751
Jan 23, 2018674.50678.00666.01674.91670.33192,211
Jan 22, 2018671.54674.20666.20671.11666.5527,081
Jan 19, 2018666.50674.00659.80671.63667.07187,775
Jan 18, 2018670.99670.99661.01661.63657.1415,159
Jan 17, 2018677.97678.00661.11667.41662.8843,347
Jan 16, 2018660.00674.00660.00673.95669.3750,239
Jan 15, 2018668.84672.00656.10658.68654.2110,977
Jan 12, 2018665.72674.96660.00665.13660.6142,822
Jan 11, 2018666.66685.00650.05665.72661.20110,908
Jan 10, 2018692.11692.11662.00666.80662.2769,901
Jan 09, 2018700.27707.00688.05692.11687.4154,814
Jan 08, 2018713.99713.99695.26700.00695.2544,624
Jan 05, 2018703.69712.00698.51702.94698.1724,508
Jan 04, 2018695.51717.52695.51703.69698.9144,402
Jan 03, 2018701.01701.98696.06700.76696.0036,136
Jan 02, 2018699.98707.00693.06702.73697.9671,973
Dec 29, 2017703.00706.97688.05700.60695.84141,907
Dec 28, 2017698.97704.99695.06703.00698.2226,897
Dec 27, 2017693.56703.01693.00702.48697.7116,725
Dec 26, 2017702.00707.00692.05700.63695.8725,347
Dec 22, 2017701.60710.99690.01702.13697.3626,909
Dec 21, 2017704.16714.51701.60708.51703.70129,920
Dec 20, 2017700.12710.90700.11708.43703.62346,132
Dec 19, 2017704.47713.33698.53706.08701.2825,775
Dec 18, 2017709.00714.98698.15700.97696.2152,658
Dec 15, 2017707.14716.99695.00701.95697.18185,897
Dec 14, 2017708.13715.50696.01706.04701.2448,467
Dec 13, 2017722.98722.98690.01707.82703.0181,338
Dec 11, 2017717.00729.00710.00714.03709.1823,491
Dec 08, 2017726.00730.00710.00714.91710.0534,655
Dec 07, 2017744.49757.00716.50722.79717.8850,457
Dec 06, 2017765.60769.00730.00744.02738.97216,396
Dec 05, 2017780.00780.00755.10760.02754.86126,982
Dec 04, 2017790.00790.00768.70773.75768.4924,783
Dec 01, 2017786.01811.99781.21785.04779.7160,389
Nov 30, 2017801.90801.90786.27794.67789.2743,825
Nov 29, 2017797.00800.00790.00795.94790.5326,959
Nov 28, 2017794.00801.32786.10791.89786.51121,261
Nov 27, 2017799.50806.00780.00790.17784.80112,368
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...