ELEKTRA.MX - Grupo Elektra, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018666.50674.00659.80671.63671.63187,775
Jan 18, 2018670.99670.99661.01661.63661.6315,159
Jan 17, 2018677.97678.00661.11667.41667.4143,347
Jan 16, 2018660.00674.00660.00673.95673.9550,239
Jan 15, 2018668.84672.00656.10658.68658.6810,977
Jan 12, 2018665.72674.96660.00665.13665.1342,822
Jan 11, 2018666.66685.00650.05665.72665.72110,908
Jan 10, 2018692.11692.11662.00666.80666.8069,901
Jan 09, 2018700.27707.00688.05692.11692.1154,814
Jan 08, 2018713.99713.99695.26700.00700.0044,624
Jan 05, 2018703.69712.00698.51702.94702.9424,508
Jan 04, 2018695.51717.52695.51703.69703.6944,402
Jan 03, 2018701.01701.98696.06700.76700.7636,136
Jan 02, 2018700.60707.00693.06702.73702.7371,973
Dec 29, 2017703.00706.97688.05700.60700.60141,907
Dec 28, 2017698.97704.99695.06703.00703.0026,897
Dec 27, 2017693.56703.01693.00702.48702.4816,725
Dec 26, 2017702.13707.00692.05700.63700.6325,347
Dec 22, 2017701.60710.99690.01702.13702.1326,909
Dec 21, 2017704.16714.51701.60708.51708.51129,920
Dec 20, 2017700.12710.90700.11708.43708.43346,132
Dec 19, 2017704.47713.33698.53706.08706.0825,775
Dec 18, 2017709.00714.98698.15700.97700.9752,658
Dec 15, 2017707.14716.99695.00701.95701.95185,897
Dec 14, 2017708.13715.50696.01706.04706.0448,467
Dec 13, 2017714.03722.98690.01707.82707.8281,338
Dec 11, 2017717.00729.00710.00714.03714.0323,491
Dec 08, 2017726.00730.00710.00714.91714.9134,655
Dec 07, 2017744.49757.00716.50722.79722.7950,457
Dec 06, 2017765.60769.00730.00744.02744.02216,396
Dec 05, 2017780.00780.00755.10760.02760.02126,982
Dec 04, 2017790.00790.00768.70773.75773.7524,783
Dec 01, 2017786.01811.99781.21785.04785.0460,389
Nov 30, 2017801.90801.90786.27794.67794.6743,825
Nov 29, 2017797.00800.00790.00795.94795.9426,959
Nov 28, 2017794.00801.32786.10791.89791.89121,261
Nov 27, 2017799.50806.00780.00790.17790.17112,368
Nov 24, 2017799.99808.00797.00800.60800.604,352
Nov 23, 2017800.00806.50796.01796.96796.963,832
Nov 22, 2017808.60813.00797.10802.07802.07112,118
Nov 21, 2017803.29813.00795.71810.62810.62121,157
Nov 17, 2017805.00806.00797.01803.29803.2921,856
Nov 16, 2017803.00808.00792.00796.40796.409,309
Nov 15, 2017801.00808.94790.01795.25795.25165,172
Nov 14, 2017805.00814.56797.05803.41803.41226,256
Nov 13, 2017816.00824.00805.00808.76808.7641,950
Nov 10, 2017801.03817.16799.16812.31812.3123,091
Nov 09, 2017800.00810.00800.00807.52807.5232,750
Nov 08, 2017819.00819.00801.08804.25804.2523,749
Nov 07, 2017812.45822.00808.00812.58812.5826,020
Nov 06, 2017828.10830.11801.16812.45812.45410,001
Nov 03, 2017808.73833.36798.00830.11830.11450,199
Nov 01, 2017769.01828.00769.01808.73808.73445,027
Oct 31, 2017772.21796.96760.00768.90768.90437,777
Oct 30, 2017777.00783.00770.00772.21772.21426,203
Oct 27, 2017785.94790.87773.01778.10778.10265,560
Oct 26, 2017794.60804.75781.50782.87782.87130,020
Oct 25, 2017800.63808.50790.00793.76793.76141,960
Oct 24, 2017805.90809.00789.00800.82800.82142,103
Oct 23, 2017802.01809.99796.50801.47801.47159,998
Oct 20, 2017812.00821.49805.00805.84805.8415,278
Oct 19, 2017818.00820.02805.04817.42817.42123,319
Oct 18, 2017810.00824.97800.00815.28815.28139,180
Oct 17, 2017790.00852.54786.07808.60808.60177,884
Oct 16, 2017802.40803.00785.20789.89789.89116,213
Oct 13, 2017779.98803.07775.01802.48802.48235,165
Oct 12, 2017789.99805.00774.06779.98779.98128,526
Oct 11, 2017774.40794.93766.10781.49781.49417,030
Oct 10, 2017783.94789.70762.02768.81768.81305,257
Oct 09, 2017786.99791.51776.00779.70779.70185,584
Oct 06, 2017807.90807.90777.00787.69787.69112,010
Oct 05, 2017822.78824.50799.06800.99800.9936,109
Oct 04, 2017823.73829.77799.27818.69818.69124,179
Oct 03, 2017837.29837.29820.96823.73823.73134,135
Oct 02, 2017824.00838.00818.97837.29837.2933,350
Sep 29, 2017829.00829.00815.50823.51823.51150,177
Sep 28, 2017821.00835.00816.45819.27819.27146,908
Sep 27, 2017815.00845.00815.00830.28830.28142,735
Sep 26, 2017811.00840.80803.08828.69828.69107,395
Sep 25, 2017810.00816.93802.01808.53808.5312,289
Sep 22, 2017808.97819.61804.10812.74812.7429,846
Sep 21, 2017807.01820.99799.14807.17807.1746,020
Sep 20, 2017807.00821.50794.98815.96815.96148,042
Sep 19, 2017813.00813.00791.25804.98804.98100,555
Sep 18, 2017819.32822.98802.49811.61811.6127,599
Sep 15, 2017783.00831.00776.00823.44823.44317,254
Sep 14, 2017774.99783.85770.05776.47776.47167,979
Sep 13, 2017750.97785.00750.97778.80778.80115,679
Sep 12, 2017767.99767.99753.01754.83754.8381,941
Sep 11, 2017728.90777.01725.00760.74760.7493,488
Sep 08, 2017749.94749.99716.92729.70729.7070,610
Sep 07, 2017754.00760.00738.00746.90746.9048,426
Sep 06, 2017764.98772.00744.02751.39751.39114,251
Sep 05, 2017771.42778.08761.01763.83763.83103,450
Sep 04, 2017780.00780.00768.02773.63773.637,773
Sep 01, 2017783.17785.00769.42782.86782.8657,836
Aug 31, 2017770.00788.01761.01779.23779.2396,009
Aug 30, 2017783.93785.00761.93766.61766.6122,786
Aug 29, 2017764.99789.90762.90784.37784.3766,109
Aug 28, 2017770.04777.49762.06766.84766.8415,199
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...