Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
54.81+0.88 (+1.63%)
At close: 04:00PM EST
54.81 0.00 (0.00%)
After hours: 05:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000250002022-11-08 3:47PM EST25.0025.6029.1030.600.00--4193.75%
ELF221216C000300002022-11-04 2:10PM EST30.0019.0124.5026.200.00-1010238.87%
ELF221216C000350002022-11-16 3:34PM EST35.0017.6619.4020.400.00-111130.86%
ELF221216C000400002022-11-28 9:32AM EST40.0015.4014.1015.400.00-151144.92%
ELF221216C000450002022-12-01 10:56AM EST45.0010.609.3010.600.00-330270.70%
ELF221216C000500002022-12-05 10:34AM EST50.004.424.805.300.00-237056.84%
ELF221216C000550002022-12-06 2:13PM EST55.001.391.301.65+0.39+39.00%1498045.85%
ELF221216C000600002022-12-06 12:09PM EST60.000.300.100.30+0.20+200.00%256446.29%
ELF221216C000650002022-12-06 11:44AM EST65.000.100.000.15+0.01+11.11%252453.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000250002022-10-26 2:59PM EST25.000.150.000.150.00--0210.16%
ELF221216P000300002022-11-21 11:22AM EST30.000.300.000.300.00-269184.77%
ELF221216P000350002022-12-06 9:43AM EST35.000.270.000.25-0.23-46.00%513138.28%
ELF221216P000400002022-11-21 3:07PM EST40.000.050.000.050.00-21979.69%
ELF221216P000450002022-12-06 2:37PM EST45.000.050.000.05-0.02-28.57%115152.73%
ELF221216P000500002022-12-06 3:11PM EST50.000.230.150.30-0.12-34.29%181,11548.15%
ELF221216P000550002022-12-06 3:11PM EST55.001.481.401.70-0.62-29.52%128342.19%
ELF221216P000600002022-12-05 9:38AM EST60.005.734.605.900.00-21162.70%
ELF221216P000650002022-11-28 9:43AM EST65.008.709.6010.900.00-2551.95%
Advertisement
Advertisement