Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.70+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220819C000250002022-08-05 3:32PM EDT25.0012.0011.4011.900.00--2,147194.14%
ELF220819C000300002022-08-10 12:58PM EDT30.006.006.406.80-0.60-9.09%31,33798.83%
ELF220819C000350002022-08-11 12:53PM EDT35.002.151.801.95-0.30-12.24%71,33745.90%
ELF220819C000400002022-08-09 3:40PM EDT40.000.100.000.150.00-423755.47%
ELF220819C000450002022-08-03 3:59PM EDT45.000.100.000.950.00-28141.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF220819P000150002022-08-03 3:12PM EDT15.000.050.000.750.00-1350459.38%
ELF220819P000175002022-07-28 2:38PM EDT17.500.050.000.750.00--5389.06%
ELF220819P000200002022-08-01 2:10PM EDT20.000.100.000.750.00--22328.52%
ELF220819P000225002022-08-03 11:36AM EDT22.500.050.000.750.00-14274.61%
ELF220819P000250002022-08-09 11:08AM EDT25.000.050.000.050.00-17870135.94%
ELF220819P000300002022-08-10 11:16AM EDT30.000.060.000.10+0.01+20.00%10016986.72%
ELF220819P000350002022-08-10 3:29PM EDT35.000.400.250.400.00-123551.37%
ELF220819P000400002022-08-08 12:38PM EDT40.003.243.304.400.00--487.70%
ELF220819P000500002022-08-04 1:27PM EDT50.0013.6713.1013.600.00--1118.75%
Advertisement
Advertisement