Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
55.51+0.59 (+1.07%)
At close: 01:00PM EST
55.94 +0.43 (+0.77%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216C000250002022-11-08 3:47PM EST25.0025.6030.1031.000.00--0141.41%
ELF221216C000300002022-11-04 2:10PM EST30.0019.0125.1025.900.00-100163.09%
ELF221216C000350002022-11-16 3:34PM EST35.0017.6620.3020.800.00-1085.94%
ELF221216C000400002022-11-23 10:11AM EST40.0015.1015.3015.800.00-1063.28%
ELF221216C000450002022-11-25 11:08AM EST45.0010.3010.3010.90+2.60+33.77%2068.46%
ELF221216C000500002022-11-25 11:34AM EST50.005.805.806.20+1.20+26.09%1050.64%
ELF221216C000550002022-11-25 12:45PM EST55.002.302.152.40+0.10+4.55%16040.38%
ELF221216C000600002022-11-25 12:51PM EST60.000.520.500.60-0.01-1.89%3038.67%
ELF221216C000650002022-11-21 1:21PM EST65.000.250.000.400.00-4053.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221216P000250002022-10-26 2:59PM EST25.000.150.000.150.00--0153.91%
ELF221216P000300002022-11-21 11:22AM EST30.000.300.000.150.00-20121.88%
ELF221216P000350002022-11-11 9:55AM EST35.000.500.000.300.00-50105.47%
ELF221216P000400002022-11-21 3:07PM EST40.000.050.000.150.00-2069.92%
ELF221216P000450002022-11-23 2:43PM EST45.000.170.000.250.00-7052.54%
ELF221216P000500002022-11-25 12:46PM EST50.000.400.400.450.00-8043.31%
ELF221216P000550002022-11-25 12:50PM EST55.001.751.451.90-0.25-12.50%1040.58%
ELF221216P000600002022-11-22 3:27PM EST60.006.394.705.100.00-48038.92%
ELF221216P000650002022-11-15 1:08PM EST65.0012.508.4011.800.00-3060.45%
Advertisement
Advertisement