Advertisement
Advertisement
U.S. markets close in 2 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.72+0.06 (+0.16%)
As of 01:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118C000200002022-08-24 10:42AM EDT2022-11-1818.0016.7020.200.00-2525171.78%
ELF230217C000200002022-08-05 10:53AM EDT2023-02-1716.1917.8019.300.00-1178.86%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021P000200002022-09-12 10:41AM EDT2022-10-210.900.000.500.00-1020153.13%
ELF221118P000200002022-07-18 3:52PM EDT2022-11-180.350.001.250.00-24131.84%
ELF230217P000200002022-08-04 9:41AM EDT2023-02-170.420.000.750.00-206070.90%
Advertisement
Advertisement