Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.68+1.09 (+2.82%)
At close: 04:00PM EDT
39.00 -0.68 (-1.71%)
After hours: 06:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118C000225002022-07-06 10:48AM EDT2022-11-1811.4011.1012.800.00--300.00%
ELF230217C000225002022-07-27 3:00PM EDT2023-02-1711.7213.2016.300.00--40.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118P000225002022-07-26 10:53AM EDT2022-11-180.550.050.350.00--58795.90%
ELF230217P000225002022-08-10 12:01PM EDT2023-02-170.450.350.60+0.45-77.50%1867.48%
Advertisement
Advertisement