Advertisement
Advertisement
U.S. Markets open in 1 hr 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.03-0.65 (-1.64%)
At close: 04:00PM EDT
39.97 +0.94 (+2.41%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118C000300002022-08-11 1:08PM EDT2022-11-188.047.607.90-0.62-7.16%12,5770.00%
ELF230217C000300002022-08-05 11:07AM EDT2023-02-178.208.509.100.00--1,01423.93%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118P000300002022-08-10 3:38PM EDT2022-11-181.070.801.25+0.02+1.90%238585.06%
ELF230217P000300002022-07-11 12:40PM EDT2023-02-173.701.802.050.00--163.45%
Advertisement
Advertisement