Advertisement
Advertisement
U.S. Markets open in 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.68+1.09 (+2.82%)
At close: 04:00PM EDT
39.97 +0.29 (+0.73%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118C000350002022-08-10 1:09PM EDT2022-11-183.904.004.40-0.90-18.75%51,5080.00%
ELF230217C000350002022-08-11 11:15AM EDT2023-02-175.405.305.90-0.69-11.33%211533.03%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221118P000350002022-08-11 1:18PM EDT2022-11-182.302.352.55-0.15-6.12%29284.52%
ELF230217P000350002022-08-08 12:18PM EDT2023-02-173.303.403.800.00--94862.43%
Advertisement
Advertisement