Advertisement
Advertisement
U.S. markets open in 5 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.55-0.73 (-1.91%)
At close: 04:00PM EDT
37.55 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021C000450002022-09-27 11:54AM EDT2022-10-210.200.000.000.00-5012.50%
ELF221118C000450002022-09-28 12:42PM EDT2022-11-180.620.000.000.00-1012.50%
ELF230217C000450002022-09-23 2:58PM EDT2023-02-171.970.000.000.00-50106.25%
ELF230519C000450002022-09-28 11:25AM EDT2023-05-192.450.000.000.00-206.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF221021P000450002022-09-21 9:48AM EDT2022-10-214.300.000.000.00-100.00%
ELF221118P000450002022-09-27 2:30PM EDT2022-11-187.700.000.000.00-500.00%
ELF230217P000450002022-09-22 11:39AM EDT2023-02-177.200.000.000.00-100.00%
ELF230519P000450002022-09-29 12:52PM EDT2023-05-199.100.000.000.00--00.00%
Advertisement
Advertisement