U.S. Markets closed

Endologix, Inc. (ELGX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
4.740.00 (0.00%)
At close: 4:00PM EDT
People also watch
ATRCSPNCANGOCSIIMMSI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20174.734.794.684.744.74683,800
Jun 22, 20174.694.814.694.744.74631,000
Jun 21, 20174.644.804.634.684.68891,000
Jun 20, 20174.844.844.624.624.62505,100
Jun 19, 20174.654.874.624.834.831,007,300
Jun 16, 20174.634.674.554.644.641,171,600
Jun 15, 20174.724.834.654.674.67427,000
Jun 14, 20174.934.974.674.744.741,494,600
Jun 13, 20175.015.024.854.924.92709,600
Jun 12, 20174.885.014.835.015.011,074,000
Jun 09, 20174.955.024.814.874.87713,700
Jun 08, 20174.704.974.674.954.95636,200
Jun 07, 20174.784.884.644.724.72914,600
Jun 06, 20174.684.854.644.774.771,081,900
Jun 05, 20174.975.004.564.674.671,812,000
Jun 02, 20175.035.134.904.954.951,570,000
Jun 01, 20174.795.124.655.015.012,134,000
May 31, 20174.644.844.644.824.821,337,100
May 30, 20174.734.744.434.614.611,629,800
May 26, 20174.804.804.704.734.73583,600
May 25, 20174.995.054.744.784.781,558,600
May 24, 20174.795.014.754.944.943,730,400
May 23, 20174.624.834.554.804.803,015,000
May 22, 20174.464.714.314.564.563,406,400
May 19, 20174.324.514.264.444.444,750,200
May 18, 20174.804.994.214.264.2613,888,900
May 17, 20176.696.816.606.736.73917,700
May 16, 20176.866.926.716.806.801,030,500
May 15, 20177.027.146.876.896.891,452,300
May 12, 20177.087.176.986.996.99552,500
May 11, 20177.307.457.057.107.10592,100
May 10, 20177.197.337.117.337.33679,100
May 09, 20176.957.216.847.217.211,000,200
May 08, 20177.457.496.966.976.971,562,000
May 05, 20177.587.657.287.477.473,118,100
May 04, 20177.417.497.217.347.341,091,400
May 03, 20177.377.407.127.387.38984,900
May 02, 20177.597.637.397.427.42953,800
May 01, 20177.497.667.397.597.591,852,400
Apr 28, 20177.487.527.377.497.49656,900
Apr 27, 20177.407.547.337.477.471,175,600
Apr 26, 20177.207.487.127.397.392,060,300
Apr 25, 20176.997.286.997.207.201,459,000
Apr 24, 20176.977.096.896.966.961,054,700
Apr 21, 20176.796.976.626.936.932,032,300
Apr 20, 20176.586.816.516.806.801,197,800
Apr 19, 20176.456.756.446.556.552,484,800
Apr 18, 20176.466.546.266.466.461,328,800
Apr 17, 20176.326.496.326.486.481,641,200
Apr 13, 20176.336.416.216.316.31982,800
Apr 12, 20176.526.616.326.366.361,055,600
Apr 11, 20176.506.726.476.526.521,616,700
Apr 10, 20176.676.706.506.506.50736,200
Apr 07, 20176.736.736.566.656.65669,700
Apr 06, 20176.756.786.496.776.771,165,000
Apr 05, 20176.787.186.686.726.721,630,900
Apr 04, 20177.147.186.626.666.661,095,200
Apr 03, 20177.287.367.117.187.181,109,100
Mar 31, 20177.137.447.087.247.241,240,800
Mar 30, 20177.077.126.927.127.12848,700
Mar 29, 20177.087.196.997.077.07814,000
Mar 28, 20176.997.116.917.087.081,057,800
Mar 27, 20176.887.046.717.017.01769,800
Mar 24, 20176.676.946.626.936.93842,300
Mar 23, 20176.546.746.486.646.64693,200
Mar 22, 20176.666.686.456.516.51835,500
Mar 21, 20177.127.216.666.676.671,303,300
Mar 20, 20177.057.307.007.127.121,420,300
Mar 17, 20176.787.106.787.067.061,649,100
Mar 16, 20176.486.866.336.846.842,933,200
Mar 15, 20176.446.536.446.486.48702,400
Mar 14, 20176.646.656.416.446.44834,500
Mar 13, 20176.646.756.576.666.661,070,900
Mar 10, 20176.546.696.496.626.62900,300
Mar 09, 20176.476.536.376.526.52830,100
Mar 08, 20176.456.586.396.466.46752,500
Mar 07, 20176.506.546.326.436.43768,300
Mar 06, 20176.786.806.526.546.541,103,700
Mar 03, 20177.007.076.786.836.83680,700
Mar 02, 20176.907.126.867.047.041,326,700
Mar 01, 20176.726.916.676.896.891,685,900
Feb 28, 20176.656.696.506.616.61972,200
Feb 27, 20176.416.866.416.696.691,551,000
Feb 24, 20176.216.706.216.456.451,978,200
Feb 23, 20175.876.585.586.286.282,931,500
Feb 22, 20176.476.856.476.536.533,163,900
Feb 21, 20176.796.876.446.496.493,160,100
Feb 17, 20176.906.966.736.766.762,511,100
Feb 16, 20176.746.986.656.896.892,023,500
Feb 15, 20176.776.916.676.746.742,632,600
Feb 14, 20176.756.906.606.776.77766,500
Feb 13, 20176.967.036.746.766.76867,600
Feb 10, 20176.967.026.856.906.90726,900
Feb 09, 20176.987.016.856.906.90756,000
Feb 08, 20176.947.016.876.996.991,155,400
Feb 07, 20177.027.046.857.047.041,539,300
Feb 06, 20176.937.076.867.027.02965,400
Feb 03, 20176.876.966.756.926.92528,400
Feb 02, 20176.927.046.836.856.851,515,300
Feb 01, 20176.907.146.767.017.012,005,400
*Close price adjusted for dividends and splits.
Loading more data...