ELGX - Endologix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELGX171117C000050002017-10-23 9:57AM EDT5.000.350.250.35+0.06+20.69%111756.25%
ELGX171117C000075002017-10-06 9:42AM EDT7.500.100.000.05+0.05+100.00%19531584.38%
ELGX171117C000100002017-06-02 11:53PM EDT10.000.050.000.050.00-101108131.25%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELGX171117P000025002017-06-02 11:53PM EDT2.500.200.000.150.00-12196.88%
ELGX171117P000050002017-10-16 3:28PM EDT5.000.300.250.30+0.11+57.89%301,10759.38%
ELGX171117P000075002017-06-02 11:53PM EDT7.501.652.302.450.00-24093.75%