Advertisement
Advertisement
U.S. Markets close in 1 hr 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Elixxer Ltd. (ELIXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0125+0.0045 (+56.25%)
As of 9:45AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20210.01250.01250.01250.01250.01258,000
Oct 27, 20210.00800.00800.00800.00800.0080-
Oct 26, 20210.00800.00800.00800.00800.0080-
Oct 25, 20210.00800.00800.00800.00800.0080-
Oct 22, 20210.00800.00800.00800.00800.008030,200
Oct 21, 20210.01250.01250.01250.01250.0125-
Oct 20, 20210.01250.01250.01250.01250.01258,000
Oct 19, 20210.01010.01010.01010.01010.0101-
Oct 18, 20210.01010.01010.01010.01010.0101-
Oct 15, 20210.01010.01010.01010.01010.0101-
Oct 14, 20210.01010.01010.01010.01010.01015,000
Oct 13, 20210.00800.00800.00800.00800.0080-
Oct 12, 20210.00800.00800.00800.00800.00808,475
Oct 11, 20210.01100.01100.01100.01100.0110-
Oct 08, 20210.01100.01100.01100.01100.0110-
Oct 07, 20210.01100.01100.01100.01100.011020,000
Oct 06, 20210.00910.00910.00910.00910.0091-
Oct 05, 20210.00910.00910.00910.00910.0091-
Oct 04, 20210.00910.00910.00910.00910.0091-
Oct 01, 20210.01000.01000.00910.00910.00915,555
Sep 30, 20210.00900.00900.00900.00900.0090-
Sep 29, 20210.00900.00900.00900.00900.009010,000
Sep 28, 20210.00840.00840.00840.00840.0084-
Sep 27, 20210.00840.00840.00840.00840.0084-
Sep 24, 20210.00840.00840.00840.00840.008410,000
Sep 23, 20210.00940.00940.00940.00940.0094-
Sep 22, 20210.00940.00940.00940.00940.0094-
Sep 21, 20210.00940.00940.00940.00940.0094-
Sep 20, 20210.00940.00940.00940.00940.0094-
Sep 17, 20210.00940.00940.00940.00940.0094129
Sep 16, 20210.01060.01060.01060.01060.010610,000
Sep 15, 20210.00920.00920.00920.00920.0092-
Sep 14, 20210.00920.00920.00920.00920.0092-
Sep 13, 20210.00920.00920.00920.00920.0092-
Sep 10, 20210.00920.00920.00920.00920.00921,000
Sep 09, 20210.00800.00800.00800.00800.0080-
Sep 08, 20210.00780.00800.00780.00800.008093,500
Sep 07, 20210.01230.01230.01230.01230.0123-
Sep 03, 20210.00970.01230.00970.01230.012320,000
Sep 02, 20210.01050.01050.01050.01050.010513,019
Sep 01, 20210.01090.01090.01090.01090.01091,325
Aug 31, 20210.01220.01220.01210.01210.012113,500
Aug 30, 20210.01060.01060.01060.01060.0106-
Aug 27, 20210.01060.01060.01060.01060.010690,000
Aug 26, 20210.01080.01080.01080.01080.01085,000
Aug 25, 20210.00760.00760.00760.00760.0076-
Aug 24, 20210.00760.00760.00760.00760.0076-
Aug 23, 20210.00760.00760.00760.00760.0076-
Aug 20, 20210.01100.01100.00760.00760.00768,000
Aug 19, 20210.00770.00770.00770.00770.0077-
Aug 18, 20210.00770.00770.00770.00770.0077499
Aug 17, 20210.00780.00780.00780.00780.0078-
Aug 16, 20210.00780.00780.00780.00780.0078-
Aug 13, 20210.00780.00780.00780.00780.0078-
Aug 12, 20210.00780.00780.00780.00780.0078-
Aug 11, 20210.00780.00780.00780.00780.0078-
Aug 10, 20210.00780.00780.00780.00780.0078-
Aug 09, 20210.00780.00780.00780.00780.0078-
Aug 06, 20210.00780.00780.00780.00780.00781,305
Aug 05, 20210.00780.00780.00780.00780.0078-
Aug 04, 20210.00820.00820.00780.00780.0078200,000
Aug 03, 20210.00950.00950.00870.00870.0087760
Aug 02, 20210.00490.01080.00490.01080.010817,575
Jul 30, 20210.00860.00860.00860.00860.0086-
Jul 29, 20210.00760.00880.00760.00860.008669,950
Jul 28, 20210.01000.01000.01000.01000.0100-
Jul 27, 20210.01000.01000.01000.01000.0100-
Jul 26, 20210.01000.01000.01000.01000.0100-
Jul 23, 20210.01000.01000.01000.01000.0100-
Jul 22, 20210.01000.01000.01000.01000.0100-
Jul 21, 20210.01000.01000.01000.01000.0100-
Jul 20, 20210.01000.01000.01000.01000.0100-
Jul 19, 20210.01000.01000.01000.01000.0100-
Jul 16, 20210.01000.01000.01000.01000.0100-
Jul 15, 20210.01000.01000.01000.01000.0100-
Jul 14, 20210.01000.01000.01000.01000.0100200
Jul 13, 20210.00790.00790.00790.00790.0079-
Jul 12, 20210.00790.00790.00790.00790.0079-
Jul 09, 20210.00790.00790.00790.00790.00795,000
Jul 08, 20210.01200.01200.01200.01200.0120-
Jul 07, 20210.01200.01200.01200.01200.0120-
Jul 06, 20210.01200.01200.01200.01200.0120-
Jul 02, 20210.01200.01200.01200.01200.0120-
Jul 01, 20210.01200.01200.01200.01200.0120-
Jun 30, 20210.01200.01200.01200.01200.0120-
Jun 29, 20210.01200.01200.01200.01200.0120-
Jun 28, 20210.01200.01200.01200.01200.0120-
Jun 25, 20210.01200.01200.01200.01200.0120-
Jun 24, 20210.01200.01200.01200.01200.0120-
Jun 23, 20210.01200.01200.01200.01200.0120-
Jun 22, 20210.01200.01200.01200.01200.0120-
Jun 21, 20210.01200.01200.01200.01200.0120-
Jun 18, 20210.01200.01200.01200.01200.0120-
Jun 17, 20210.01200.01200.01200.01200.01201,000
Jun 16, 20210.01220.01220.01220.01220.0122-
Jun 15, 20210.01220.01220.01220.01220.0122-
Jun 14, 20210.01220.01220.01220.01220.0122-
Jun 11, 20210.01220.01220.01220.01220.0122-
Jun 10, 20210.01220.01220.01220.01220.0122-
Jun 09, 20210.01220.01220.01220.01220.0122-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement