ELLI - Ellie Mae, Inc.

NYSE - NYSE Delayed Price. Currency in USD
98.90
+0.15 (+0.15%)
At close: 4:02PM EST

98.88 -0.02 (-0.02%)
After hours: 5:47PM EST

Stock chart is not supported by your current browser
Previous Close98.75
Open98.78
Bid98.15 x 1300
Ask0.00 x 47300
Day's Range98.56 - 98.94
52 Week Range58.49 - 116.90
Volume4,335,414
Avg. Volume1,008,975
Market Cap3.455B
Beta (3Y Monthly)1.30
PE Ratio (TTM)156.98
EPS (TTM)0.63
Earnings DateFeb 6, 2019 - Feb 11, 2019
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est92.46
Trade prices are not sourced from all markets
  • ELLIE MAE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ellie Mae, Inc. - ELLI
    PR Newswire8 hours ago

    ELLIE MAE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ellie Mae, Inc. - ELLI

    NEW ORLEANS , Feb. 15, 2019 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale ...

  • SHAREHOLDER ALERT: WeissLaw LLP Investigates Ellie Mae, Inc.
    PR Newswire10 hours ago

    SHAREHOLDER ALERT: WeissLaw LLP Investigates Ellie Mae, Inc.

    NEW YORK , Feb. 15, 2019 /PRNewswire/ --  WeissLaw LLP   is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Ellie Mae , Inc. ("ELLI" ...

  • Ellie Mae's Slowdown Makes Selling Out Look Smart
    Motley Foolyesterday

    Ellie Mae's Slowdown Makes Selling Out Look Smart

    The mortgage software company continued to see its growth decelerate.

  • PR Newswireyesterday

    Lifshitz & Miller LLP Announces Investigation of Civitas Solutions, Inc., Ellie Mae, Inc., HopFed Bancorp Inc., MedEquities Realty Trust, Inc., TCF Financial Corporation, The Ultimate Software Group, Inc., UQM Technologies, Inc., and Versum Materials, Inc.

    NEW YORK , Feb. 14, 2019 /PRNewswire/ -- Civitas Solutions, Inc. (CIVI) Lifshitz & Miller  announces investigation into possible breaches of fiduciary duties in connection with the proposed sale of Civitas ...

  • Motley Fool2 days ago

    How Solid Is Ellie Mae's Sale to Thoma Bravo?

    The private equity firm is offering $3.7 billion for the mortgage industry software provider, but what if another suitor appears?

  • Ellie Mae (ELLI) Lags Q4 Earnings Estimates
    Zacks2 days ago

    Ellie Mae (ELLI) Lags Q4 Earnings Estimates

    Ellie Mae (ELLI) delivered earnings and revenue surprises of -25.00% and 1.82%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

  • Associated Press2 days ago

    Ellie Mae: 4Q Earnings Snapshot

    On a per-share basis, the Pleasanton, California-based company said it had profit of less than 1 cent. Earnings, adjusted for one-time gains and costs, were 27 cents per share. The results did not meet ...

  • Business Wire2 days ago

    Ellie Mae Reports Fourth Quarter and Full Year 2018 Results

    Ellie Mae® , the leading cloud-based platform provider for the mortgage finance industry, today reported results1 for the fourth quarter and full year ended December 31, 2018.

  • Motley Fool2 days ago

    Amazon: Now in Your Internet

    Amazon.com’s new router acquisition sparks privacy concerns. When will consumer scales tip toward privacy over convenience?

  • Motley Fool3 days ago

    2 Stocks We're Watching This Week

    Here's a REIT and a mortgage technology company we've got our eye on.

  • CNBC3 days ago

    Private equity is on a spending blitz in cloud software

    Vista's agreement on Tuesday to buy Ellie Mae is the latest example of private equity jumping into cloud software.

  • Motley Fool3 days ago

    The Biggest Bank M&A Deal Since the Financial Crisis

    There’s finally some consolidation happening in the banking industry.

  • The Wall Street Journal3 days ago

    [$$] Thoma Bravo Is Buying Digital-Focused Mortgage Company

    Thoma Bravo LLC has agreed to buy mortgage software firm Ellie Mae Inc. for $3.7 billion, the latest indication that challenges in the home-lending market are spurring consolidation across the industry. The transaction will give the private-equity firm control of a company whose technology has been used to help automate the closing of millions of home loans. Based in Pleasanton, Calif., Ellie Mae handles the technology that underpins the entire home-loan origination process, and its services are used in particular by loan officers who work at nonbank mortgage lenders, analysts say.

  • GlobeNewswire3 days ago

    Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Ellie Mae, Inc. (ELLI) on Behalf of Stockholders and Encourages ELLI Investors to Contact the Firm

    NEW YORK, Feb. 12, 2019 -- Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of Ellie Mae, Inc. (NYSE: ELLI) on behalf of.

  • Another East Bay fintech decides it's better off going private
    American City Business Journals3 days ago

    Another East Bay fintech decides it's better off going private

    Even as Uber, Airbnb and others are heading toward IPOs, some publicly traded companies are saying no thanks to the stock market volatility, investor conference calls and quarterly earnings reports that come with being a public company.

  • Motley Fool3 days ago

    Analysts: Please Stop Talking About "Fortnite”

    Not every video game company lives and dies by the same MAUs as "Fortnite," and investors can take advantage of skewed perceptions here.

  • Associated Press3 days ago

    Coty and Electronic Arts surge while Molson Coors dips

    Stocks that moved substantially or traded heavily on Tuesday: Gilead Sciences Inc., down $2.22 to $65.40 A potential liver disease under development by the biotechnology company failed to meet its treatment ...

  • Why Under Armour, Ellie Mae, and Coty Jumped Today
    Motley Fool3 days ago

    Why Under Armour, Ellie Mae, and Coty Jumped Today

    These stocks stood out on a strong day for the market.

  • TheStreet.com3 days ago

    Ellie Mae Shares Take Off on Private-Equity Buyout Offer

    surged 21% Tuesday after private-equity firm Thoma Bravo LLC said it was buying the company in an all-cash deal valued at $3.7 billion. Elli Mae closed at $98.95 in Tuesday's trading on the New York Stock Exchange. Under terms of the agreement, Ellie Mae shareholders will receive $99 in cash a share, a 47% premium to the 30-day average closing share price and 49% premium to the 60-day average closing price as of Feb. 1, Thoma Bravo said in a statement.

  • PR Newswire3 days ago

    ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Ellie Mae, Inc.

    NEW YORK , Feb. 12, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against Ellie Mae , Inc. (NYSE: ELLI) and its board of directors for breach of fiduciary duty concerning the proposed ...

  • Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal
    InvestorPlace3 days ago

    Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal

    Recent Ellie Mae news about a deal with private equity firm Thoma Bravo has ELLI stock soaring today.Ellie Mae (NYSE:ELLI) says that it has entered into an agreement with Thoma Brave that will have it being acquired by the firm. The deal between the two companies values Elli Mae at roughly $3.7 billion.The deal will have Thoma Brave paying $99 for each share of ELLI stock. That's some good Ellie Mae news for investors. It represents a 47% premium to the stock's 30-day average closing share price. It is also a 49% premium to the stock's 60-day average closing price as of Feb. 1, 2019.InvestorPlace - Stock Market News, Stock Advice & Trading TipsThe Ellie Mae news comes alongside the company's Board of Directors advising ELLI stock holders to vote in favor of the deal. The Board has also given its unanimous approval to the deal with Thoma Bravo.Ellie Mae notes that the company will continue to operate out of its current headquarters in Pleasanton, Calif., once the deal is complete. It will also still operate its regional offices that are spread around the U.S.Ellie Mae and Thoma Bravo are expecting the deal to close during the second or third quarter of 2019. Before this, its needs approval from shareholders and regulators, as well as completing other customary closing conditions. * Buy These 5 Stocks to Play the Megatrend of the Century The deal between Ellie Mae and Thoma Bravo also includes a 35 day "go-shop" period. This allows ELLI to seek and negotiate possible deals with other companies before closing on its deal with the private equity firm.ELLI stock was up 20% as of noon Tuesday. More From InvestorPlace * 2 Toxic Pot Stocks You Should Avoid * 10 Stocks That Every 20-Year-Old Should Buy * 10 Best Dividend Stocks to Buy for the Next 10 Months * 10 Monster Growth Stocks to Buy for 2019 and Beyond As of this writing, William White did not hold a position in any of the aforementioned securities.Compare Brokers The post Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal appeared first on InvestorPlace.

  • Here's Why Ellie Mae Stock Is Up More Than 20% Today
    Motley Fool3 days ago

    Here's Why Ellie Mae Stock Is Up More Than 20% Today

    The mortgage technology company is being acquired, and the deal could potentially get even sweeter for investors.

  • Business Wire3 days ago

    ELLIE MAE, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout

    Do you own shares of Ellie Mae, Inc. (NYSE: ELLI)? Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Ellie Mae, Inc. (“Ellie Mae” or the “Company”) (NYSE: ELLI) regarding possible breaches of fiduciary duties and other violations of law related to the Company’s entry into an agreement to be acquired by Thoma Bravo, LLC (“Thoma Bravo”) in a transaction valued at approximately $3.7 billion.

  • Software Analysts ‘Got It Right’ as Ellie Mae Priced at Premium
    Bloomberg4 days ago

    Software Analysts ‘Got It Right’ as Ellie Mae Priced at Premium

    Thoma Bravo agreed on Tuesday to pay $99 a share, 47 percent more than the 30-day average closing price, for the provider of software to help streamline and automate the mortgage origination process for lenders. Wall Street has been increasingly mixed on Ellie Mae amid a debate over whether the company should be valued for its software or priced at a discount due to its exposure to the struggling mortgage market. “The software analysts got it right” while the financials-focused analysts “missed it,” Oppenheimer’s Brian Schwartz said in a phone interview.