ELLI - Ellie Mae, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
98.99
0.00 (0.00%)
At close: 4:01PM EDT
Stock chart is not supported by your current browser
Previous Close99.00
Open98.99
Bid0.00 x 800
Ask0.00 x 800
Day's Range98.98 - 99.00
52 Week Range58.49 - 116.90
Volume3,116,310
Avg. Volume1,180,938
Market Cap3.469B
Beta (3Y Monthly)N/A
PE Ratio (TTM)157.13
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
  • Robert Moses’ RGM Capital’s Return, AUM, and Holdings
    Insider Monkey29 days ago

    Robert Moses’ RGM Capital’s Return, AUM, and Holdings

    RGM Capital is a private investment advisory firm based in Naples, Florida with around $1.27 billion in assets under management (as of March 2018). It was founded by Robert G. Moses back in 2003, who is the company’s Portfolio Manager and Managing Partner as well. Moses started his career in 1991, after receiving a Bachelor’s […]

  • Moody's2 months ago

    Ellie Mae, Inc. -- Moody's assigns B3 CFR to Ellie Mae, Inc.; outlook stable

    Moody's Investors Service ("Moody's") assigned first time ratings to Ellie Mae, Inc. ("Ellie Mae") with a Corporate Family Rating ("CFR") of B3 and a Probability of Default Rating ("PDR") of B3-PD. Concurrently, Moody's assigned a B2 rating to the issuer's proposed senior secured first lien credit facility, comprised of a $965 million term loan and an undrawn $75 million revolver. The proceeds of the new debt financing, which also includes a proposed $385 million second lien term loan (unrated), will be used to partially fund the purchase of Ellie Mae by Thoma Bravo, LLC ("Thoma Bravo") for approximately $3.7 billion (including fees).

  • The Wall Street Journal2 months ago

    [$$] Mortgage Providers Look to AI to Process Home Loans Faster

    The home loan industry is looking to artificial intelligence to shorten the wait times for a mortgage approval, from a month or more to a tolerable week or two. Inc., a major player in home loans, started offering an AI option to its 3,000 customers—banks and other lenders—to speed-read mortgage applications for accuracy and completeness. Ellie Mae, a Pleasanton-based software and services company that processes about 40% of all U.S. home mortgage applications, selected an AI technology developed by Wakefield, Mass.-based home loan data automation outfit AI Foundry.

  • Ellie Mae (ELLI) Down 0.1% Since Last Earnings Report: Can It Rebound?
    Zacks2 months ago

    Ellie Mae (ELLI) Down 0.1% Since Last Earnings Report: Can It Rebound?

    Ellie Mae (ELLI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

  • Markit2 months ago

    See what the IHS Markit Score report has to say about Ellie Mae Inc.

    Ellie Mae Inc NYSE:ELLIView full report here! Summary * ETFs holding this stock are seeing positive inflows * Bearish sentiment is low and declining * Economic output in this company's sector is expanding Bearish sentimentShort interest | PositiveShort interest is low for ELLI with fewer than 5% of shares on loan. Additionally, this was an improvement in sentiment as investors who seek to profit from falling equity prices reduced their short positions on February 19. Money flowETF/Index ownership | PositiveETF activity is positive. Over the last month, ETFs holding ELLI are favorable, with net inflows of $2.19 billion. Additionally, the rate of inflows is increasing. Economic sentimentPMI by IHS Markit | PositiveAccording to the latest IHS Markit Purchasing Managers' Index (PMI) data, output in the Technology sector is rising. The rate of growth is weak relative to the trend shown over the past year, but is accelerating. Credit worthinessCredit default swapCDS data is not available for this security.Please send all inquiries related to the report to score@ihsmarkit.com.Charts and report PDFs will only be available for 30 days after publishing.This document has been produced for information purposes only and is not to be relied upon or as construed as investment advice. To the fullest extent permitted by law, IHS Markit disclaims any responsibility or liability, whether in contract, tort (including, without limitation, negligence), equity or otherwise, for any loss or damage arising from any reliance on or the use of this material in any way. Please view the full legal disclaimer and methodology information on pages 2-3 of the full report.

  • Motley Fool3 months ago

    REVIEWAPALOOZA!: 5-Stock Samplers

    Learning more about picking, about scoring, and about holding yourself accountable.

  • Motley Fool3 months ago

    Ellie Mae Is Being Acquired. Should Investors Sell or Hold?

    Should investors take the money and run or hold on for a while?

  • Motley Fool3 months ago

    Apple’s Upcoming Credit Card and a Major Fintech Acquisition

    Will Apple and Goldman Sachs’ credit card partnership be a game changer?

  • Ellie Mae (ELLI) Misses on Q4 Earnings, Inks Major Deal
    Zacks3 months ago

    Ellie Mae (ELLI) Misses on Q4 Earnings, Inks Major Deal

    Ellie Mae (ELLI) reports mixed Q4 results, which reflect the declining housing market. Its acquisition by Thoma Bravo is likely to close in the second or third quarter of 2019.

  • Ellie Mae's Slowdown Makes Selling Out Look Smart
    Motley Fool3 months ago

    Ellie Mae's Slowdown Makes Selling Out Look Smart

    The mortgage software company continued to see its growth decelerate.

  • Motley Fool3 months ago

    How Solid Is Ellie Mae's Sale to Thoma Bravo?

    The private equity firm is offering $3.7 billion for the mortgage industry software provider, but what if another suitor appears?

  • Ellie Mae (ELLI) Lags Q4 Earnings Estimates
    Zacks3 months ago

    Ellie Mae (ELLI) Lags Q4 Earnings Estimates

    Ellie Mae (ELLI) delivered earnings and revenue surprises of -25.00% and 1.82%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

  • Associated Press3 months ago

    Ellie Mae: 4Q Earnings Snapshot

    On a per-share basis, the Pleasanton, California-based company said it had profit of less than 1 cent. Earnings, adjusted for one-time gains and costs, were 27 cents per share. The results did not meet ...

  • Motley Fool3 months ago

    Amazon: Now in Your Internet

    Amazon.com’s new router acquisition sparks privacy concerns. When will consumer scales tip toward privacy over convenience?

  • Motley Fool3 months ago

    2 Stocks We're Watching This Week

    Here's a REIT and a mortgage technology company we've got our eye on.

  • CNBC3 months ago

    Private equity is on a spending blitz in cloud software

    Vista's agreement on Tuesday to buy Ellie Mae is the latest example of private equity jumping into cloud software.

  • Motley Fool3 months ago

    The Biggest Bank M&A Deal Since the Financial Crisis

    There’s finally some consolidation happening in the banking industry.

  • Another East Bay fintech decides it's better off going private
    American City Business Journals3 months ago

    Another East Bay fintech decides it's better off going private

    Even as Uber, Airbnb and others are heading toward IPOs, some publicly traded companies are saying no thanks to the stock market volatility, investor conference calls and quarterly earnings reports that come with being a public company.

  • Motley Fool3 months ago

    Analysts: Please Stop Talking About "Fortnite”

    Not every video game company lives and dies by the same MAUs as "Fortnite," and investors can take advantage of skewed perceptions here.

  • Associated Press3 months ago

    Coty and Electronic Arts surge while Molson Coors dips

    Stocks that moved substantially or traded heavily on Tuesday: Gilead Sciences Inc., down $2.22 to $65.40 A potential liver disease under development by the biotechnology company failed to meet its treatment ...

  • Why Under Armour, Ellie Mae, and Coty Jumped Today
    Motley Fool3 months ago

    Why Under Armour, Ellie Mae, and Coty Jumped Today

    These stocks stood out on a strong day for the market.

  • TheStreet.com3 months ago

    Ellie Mae Shares Take Off on Private-Equity Buyout Offer

    surged 21% Tuesday after private-equity firm Thoma Bravo LLC said it was buying the company in an all-cash deal valued at $3.7 billion. Elli Mae closed at $98.95 in Tuesday's trading on the New York Stock Exchange. Under terms of the agreement, Ellie Mae shareholders will receive $99 in cash a share, a 47% premium to the 30-day average closing share price and 49% premium to the 60-day average closing price as of Feb. 1, Thoma Bravo said in a statement.

  • Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal
    InvestorPlace3 months ago

    Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal

    Recent Ellie Mae news about a deal with private equity firm Thoma Bravo has ELLI stock soaring today.Ellie Mae (NYSE:ELLI) says that it has entered into an agreement with Thoma Brave that will have it being acquired by the firm. The deal between the two companies values Elli Mae at roughly $3.7 billion.The deal will have Thoma Brave paying $99 for each share of ELLI stock. That's some good Ellie Mae news for investors. It represents a 47% premium to the stock's 30-day average closing share price. It is also a 49% premium to the stock's 60-day average closing price as of Feb. 1, 2019.InvestorPlace - Stock Market News, Stock Advice & Trading TipsThe Ellie Mae news comes alongside the company's Board of Directors advising ELLI stock holders to vote in favor of the deal. The Board has also given its unanimous approval to the deal with Thoma Bravo.Ellie Mae notes that the company will continue to operate out of its current headquarters in Pleasanton, Calif., once the deal is complete. It will also still operate its regional offices that are spread around the U.S.Ellie Mae and Thoma Bravo are expecting the deal to close during the second or third quarter of 2019. Before this, its needs approval from shareholders and regulators, as well as completing other customary closing conditions. * Buy These 5 Stocks to Play the Megatrend of the Century The deal between Ellie Mae and Thoma Bravo also includes a 35 day "go-shop" period. This allows ELLI to seek and negotiate possible deals with other companies before closing on its deal with the private equity firm.ELLI stock was up 20% as of noon Tuesday. More From InvestorPlace * 2 Toxic Pot Stocks You Should Avoid * 10 Stocks That Every 20-Year-Old Should Buy * 10 Best Dividend Stocks to Buy for the Next 10 Months * 10 Monster Growth Stocks to Buy for 2019 and Beyond As of this writing, William White did not hold a position in any of the aforementioned securities.Compare Brokers The post Ellie Mae News: ELLI Stock Skyrockets on $3.7B Thoma Bravo Deal appeared first on InvestorPlace.