U.S. Markets open in 43 mins.

Ellie Mae, Inc. (ELLI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.67+0.84 (+0.75%)
At close: 4:02PM EDT
People also watch
PAYCEPAMVEEVBOFIPRLB
Full screen
Previous Close111.83
Open111.67
Bid107.00 x 100
Ask119.43 x 100
Day's Range111.55 - 113.57
52 Week Range77.60 - 114.38
Volume243,494
Avg. Volume305,250
Market Cap3.84B
Beta0.93
PE Ratio (TTM)85.23
EPS (TTM)1.32
Earnings DateJul 26, 2017 - Jul 31, 2017
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est118.42
Trade prices are not sourced from all markets
  • Business Wire5 days ago

    Home Purchases Represent 68 Percent of All Closed Loans According to Latest Origination Insight Report From Ellie Mae

    The percentage of purchase home loans relative to refinancings continued to increase, according to the latest Origination Insight Report released by Ellie Mae® , a leading provider of innovative on-demand software solutions and services for the residential mortgage industry.

  • Capital Cube11 days ago

    ETFs with exposure to Ellie Mae, Inc. : June 15, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Ellie Mae, Inc. Here are 5 ETFs with the largest exposure to ELLI-US. Comparing the performance and risk of Ellie Mae, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker ... Read more (Read more...)

  • Capital Cube12 days ago

    Ellie Mae, Inc. – Value Analysis (NYSE:ELLI) : June 14, 2017

    Categories: Fundamental Analysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Ellie Mae, Inc. a score of 89. Our analysis is based on comparing Ellie Mae, Inc. with the following peers – SS&C Technologies Holdings, Inc., CoreLogic, Inc., Verisk Analytics Inc, Zillow Group, Inc. Class A, Xerox Corporation, Mitek Systems, Inc. and Fair Isaac Corporation (SSNC-US, CLGX-US, VRSK-US, ... Read more (Read more...)