Advertisement
Advertisement
U.S. Markets open in 7 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Elmer Bancorp, Inc. (ELMA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.450.00 (0.00%)
At close: 01:02PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202218.4518.4518.4518.4518.45-
Jan 25, 202218.4518.4518.4518.4518.45-
Jan 24, 202218.4518.4518.4518.4518.45900
Jan 21, 202218.4518.4518.4018.4018.401,500
Jan 20, 202220.0020.0020.0020.0020.00-
Jan 19, 202219.0020.0019.0020.0020.001,500
Jan 18, 202218.5018.5018.5018.5018.50-
Jan 14, 202218.5018.5018.5018.5018.50-
Jan 13, 202218.5018.5018.5018.5018.502,600
Jan 12, 202218.5018.5018.5018.5018.50-
Jan 11, 202218.5018.5018.5018.5018.50-
Jan 10, 202218.5018.5018.5018.5018.50500
Jan 07, 202218.8518.8518.7518.7518.754,800
Jan 06, 202218.7518.7518.7518.7518.75-
Jan 05, 202218.7518.7518.7518.7518.75-
Jan 04, 202218.7518.7518.7518.7518.75-
Jan 03, 202218.7518.7518.7518.7518.75-
Dec 31, 202118.7518.7518.7518.7518.75-
Dec 30, 202118.7518.7518.7518.7518.75-
Dec 29, 202118.7518.7518.7518.7518.75-
Dec 28, 202118.7518.7518.7518.7518.75500
Dec 27, 202119.0019.0019.0019.0019.00-
Dec 23, 202119.0019.0019.0019.0019.00-
Dec 22, 202119.0019.0019.0019.0019.00100
Dec 21, 202118.9518.9518.9518.9518.95-
Dec 20, 202118.9518.9518.9518.9518.95-
Dec 17, 202118.9518.9518.9518.9518.95200
Dec 16, 202118.7518.7518.7518.7518.75-
Dec 15, 202118.7518.7518.7518.7518.75-
Dec 14, 202118.7518.7518.7518.7518.75-
Dec 13, 202118.7518.7518.7518.7518.75-
Dec 10, 202118.7518.7518.7518.7518.75-
Dec 09, 202118.7518.7518.7518.7518.75-
Dec 08, 202118.7518.7518.7518.7518.754,800
Dec 07, 202120.5020.5020.5020.5020.50-
Dec 06, 202120.5020.5020.5020.5020.50-
Dec 03, 202120.5020.5020.5020.5020.50-
Dec 02, 202120.5020.5020.5020.5020.50-
Dec 01, 202120.5020.5020.5020.5020.50-
Nov 30, 202120.5020.5020.5020.5020.50-
Nov 29, 202120.5020.5020.5020.5020.50-
Nov 26, 202118.7520.5018.7520.5020.50200
Nov 24, 202118.7518.7518.7518.7518.75900
Nov 23, 202119.7519.7519.7519.7519.75-
Nov 22, 202119.7519.7519.7519.7519.75-
Nov 19, 202119.7519.7519.7519.7519.75200
Nov 18, 202120.5020.5020.5020.5020.50-
Nov 17, 202120.5020.5020.5020.5020.50-
Nov 16, 202120.5020.5020.5020.5020.50-
Nov 15, 202120.5020.5020.5020.5020.50-
Nov 12, 202120.5020.5020.5020.5020.50-
Nov 11, 202120.5020.5020.5020.5020.50100
Nov 10, 202120.0020.0020.0020.0020.00-
Nov 09, 202120.0020.0020.0020.0020.00-
Nov 08, 202120.0020.0020.0020.0020.00-
Nov 05, 202120.0020.0020.0020.0020.00-
Nov 04, 202120.0020.0020.0020.0020.00400
Nov 03, 202118.7518.7518.7518.7518.75-
Nov 02, 202118.7518.7518.7518.7518.75-
Nov 01, 202118.7518.7518.7518.7518.75-
Oct 29, 202118.7518.7518.7518.7518.75-
Oct 28, 202118.7518.7518.7518.7518.75-
Oct 27, 202118.7518.7518.7518.7518.75-
Oct 26, 202118.7518.7518.7518.7518.75-
Oct 25, 202118.7518.7518.7518.7518.75-
Oct 22, 202118.7518.7518.7518.7518.75-
Oct 21, 202118.7518.7518.7518.7518.75-
Oct 20, 202118.7518.7518.7518.7518.75-
Oct 19, 202118.7518.7518.7518.7518.755,500
Oct 18, 202118.7518.7518.7518.7518.75-
Oct 15, 202118.7518.7518.7518.7518.75-
Oct 14, 202118.7518.7518.7518.7518.75-
Oct 14, 20210.2 Dividend
Oct 13, 202118.7518.7518.7518.7518.55-
Oct 12, 202118.7518.7518.7518.7518.55-
Oct 11, 202118.5018.7518.5018.7518.553,300
Oct 08, 202118.5018.5018.5018.5018.302,200
Oct 07, 202118.5018.5018.5018.5018.30-
Oct 06, 202118.5018.5018.5018.5018.30-
Oct 05, 202118.5018.5018.5018.5018.30-
Oct 04, 202118.5018.5018.5018.5018.30100
Oct 01, 202118.5018.5018.2518.2518.061,800
Sep 30, 202117.7518.2517.6518.2518.061,300
Sep 29, 202118.0018.0018.0018.0017.81-
Sep 28, 202118.0018.0018.0018.0017.81-
Sep 27, 202118.0018.0018.0018.0017.81-
Sep 24, 202118.0018.0018.0018.0017.81-
Sep 23, 202118.0018.0018.0018.0017.81100
Sep 22, 202118.0018.0017.6518.0017.812,300
Sep 21, 202118.6018.6018.6018.6018.40-
Sep 20, 202118.6018.6018.6018.6018.40-
Sep 17, 202118.6018.6018.6018.6018.40-
Sep 16, 202118.6018.6018.6018.6018.40100
Sep 15, 202118.6018.6018.6018.6018.40-
Sep 14, 202118.6018.6018.6018.6018.40200
Sep 13, 202118.4518.4518.4518.4518.25100
Sep 10, 202118.0818.0818.0818.0817.89-
Sep 09, 202118.0818.0818.0818.0817.89-
Sep 08, 202118.6018.6018.0018.0817.897,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement