ELMD - Electromed, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 202015.4915.7515.1415.4815.48117,600
Jul 09, 202015.7515.7514.1715.4915.49191,100
Jul 08, 202015.3615.9215.1515.7915.79203,100
Jul 07, 202015.4616.4315.2215.3015.30152,800
Jul 06, 202015.5815.9815.3615.5715.57177,400
Jul 02, 202014.8815.4814.8015.3415.34175,500
Jul 01, 202015.3715.4214.5014.9114.91114,800
Jun 30, 202014.7015.5014.4215.3915.3990,600
Jun 29, 202015.2015.4313.9114.7914.79147,700
Jun 26, 202015.8916.4314.8115.1715.17865,800
Jun 25, 202014.7216.3214.6515.8915.89130,300
Jun 24, 202015.1715.5414.1414.8814.88102,300
Jun 23, 202015.2116.0015.1415.2915.29124,700
Jun 22, 202014.9415.5014.8015.1415.14107,100
Jun 19, 202014.4215.3314.4114.8214.82134,600
Jun 18, 202015.1015.3514.4914.5414.5457,300
Jun 17, 202015.3815.6215.0115.0715.0765,000
Jun 16, 202015.5915.6014.6114.8614.8685,800
Jun 15, 202013.7315.7313.7315.1615.16152,800
Jun 12, 202014.1114.7813.8713.9113.9170,400
Jun 11, 202014.2214.7513.6813.8113.8181,000
Jun 10, 202014.5315.2213.8814.9014.90112,400
Jun 09, 202015.4015.9414.4314.7414.74130,100
Jun 08, 202015.5515.9615.2815.4315.4382,200
Jun 05, 202015.7015.7015.1115.4415.44109,700
Jun 04, 202015.3515.6215.2215.5315.53140,300
Jun 03, 202015.5116.0015.2015.4315.43121,300
Jun 02, 202015.5915.6814.7215.4815.48121,000
Jun 01, 202014.6915.7014.5215.3415.34138,200
May 29, 202013.7914.6413.3314.4214.42150,500
May 28, 202013.5114.4913.1513.9713.97191,300
May 27, 202013.1913.6312.7813.2913.29107,100
May 26, 202014.0014.1013.0013.0013.00150,100
May 22, 202013.4113.7312.2913.2613.26189,500
May 21, 202012.3013.8412.3013.3013.30202,300
May 20, 202012.0212.4911.5612.2412.24391,700
May 19, 202013.0313.2512.0112.1812.18266,100
May 18, 202013.7114.2312.2813.1813.18377,500
May 15, 202014.2714.6913.5213.6613.66133,900
May 14, 202014.2614.7413.5014.1714.17277,100
May 13, 202016.1016.5014.0014.9114.91612,800
May 12, 202017.8018.7015.7515.9515.95689,300
May 11, 202019.7319.7316.1417.2817.28807,900
May 08, 202014.8516.3714.3415.5115.51580,800
May 07, 202014.2614.8414.0014.5814.58228,000
May 06, 202014.3714.7813.5013.9713.97211,400
May 05, 202014.4514.8014.1114.2714.27252,100
May 04, 202013.6114.5913.5013.9313.93242,700
May 01, 202013.4813.7012.5013.3513.35116,800
Apr 30, 202014.9715.0013.8013.9913.99196,600
Apr 29, 202013.9714.1013.4314.0014.00156,000
Apr 28, 202013.5013.7813.3513.4213.42120,200
Apr 27, 202012.4513.5512.4513.2813.2888,600
Apr 24, 202012.9613.2012.4512.4512.4563,000
Apr 23, 202013.0713.4612.5012.6712.6774,500
Apr 22, 202012.2012.9712.2012.7512.7566,400
Apr 21, 202012.0012.6611.2712.2012.20137,500
Apr 20, 202014.0514.0711.3212.1912.19337,700
Apr 17, 202013.6014.2512.9714.0714.07188,800
Apr 16, 202013.2114.0012.4012.9612.96199,600
Apr 15, 202012.7513.5212.4413.0113.01131,400
Apr 14, 202013.0513.8012.3012.9812.98318,500
Apr 13, 202012.4513.3512.1012.8012.80325,700
Apr 09, 202012.1512.4011.6512.2512.25130,400
Apr 08, 202010.6412.2510.6412.1512.15215,400
Apr 07, 202011.4411.5010.5510.6010.60148,700
Apr 06, 202010.7710.9810.4310.9410.9446,500
Apr 03, 202010.8510.8510.1210.3510.3531,400
Apr 02, 202010.2111.0010.0010.5910.5956,200
Apr 01, 202011.0011.189.8010.2710.27107,600
Mar 31, 202011.1811.5210.8011.2411.2465,100
Mar 30, 202012.7612.8410.5711.2811.28115,600
Mar 27, 202012.0012.0311.3812.0312.03104,100
Mar 26, 202012.5913.5011.0212.1012.10265,800
Mar 25, 20209.5613.009.3712.2012.20471,700
Mar 24, 20209.249.408.779.379.3767,200
Mar 23, 20208.178.778.038.758.7557,000
Mar 20, 20208.298.538.008.018.0151,700
Mar 19, 20206.928.306.928.008.0048,600
Mar 18, 20207.718.306.957.007.0055,800
Mar 17, 20207.928.407.308.068.0667,000
Mar 16, 20208.928.927.787.967.9687,000
Mar 13, 20208.709.458.369.199.1989,200
Mar 12, 20208.768.768.008.338.3357,400
Mar 11, 20209.879.889.019.299.2977,300
Mar 10, 202010.0110.329.409.999.9984,700
Mar 09, 202010.8611.369.109.869.8677,600
Mar 06, 202011.6511.9511.1411.6611.6692,600
Mar 05, 202011.7512.4011.1211.9911.99151,300
Mar 04, 202012.0012.2511.6712.1712.1767,300
Mar 03, 202011.3511.9711.0011.4911.49129,100
Mar 02, 202010.2711.1010.0010.9610.96144,500
Feb 28, 202010.5110.749.1010.2910.29217,200
Feb 27, 202011.5111.6810.8510.9410.94146,400
Feb 26, 202012.9013.6011.6011.6611.66207,800
Feb 25, 202012.7613.3012.4512.9312.93171,700
Feb 24, 202012.3012.7411.8912.6012.60182,600
Feb 21, 202012.7012.7411.7512.4812.48163,700
Feb 20, 202012.4812.7611.8012.0512.05385,000
Feb 19, 202010.8912.5010.5012.0412.04629,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...