U.S. Markets open in 8 hrs 29 mins

Electromed, Inc. (ELMD)

NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.04 (+0.66%)
At close: 4:00PM EDT
People also watch
MOCERBDLHCPDEXAHPI
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20176.006.156.006.066.066,100
Aug 15, 20176.106.105.706.036.0322,700
Aug 14, 20176.176.305.946.046.0434,700
Aug 11, 20176.296.476.166.206.2056,600
Aug 10, 20176.536.536.006.406.4069,500
Aug 09, 20176.436.646.416.556.5514,200
Aug 08, 20176.326.596.326.576.5724,100
Aug 07, 20176.056.596.056.446.4458,300
Aug 04, 20176.206.355.936.266.2616,300
Aug 03, 20176.376.406.246.296.2915,800
Aug 02, 20176.356.436.326.386.3818,300
Aug 01, 20176.156.456.066.456.4527,700
Jul 31, 20176.106.255.936.166.1628,800
Jul 28, 20176.326.326.006.166.1614,400
Jul 27, 20176.166.346.146.286.2841,500
Jul 26, 20176.236.356.176.206.2019,900
Jul 25, 20176.306.466.256.256.2512,800
Jul 24, 20176.606.636.076.396.3925,600
Jul 21, 20176.256.656.246.506.5070,800
Jul 20, 20175.966.255.966.256.2521,500
Jul 19, 20175.936.005.906.006.0020,700
Jul 18, 20175.996.055.915.965.969,400
Jul 17, 20175.906.005.865.995.9924,900
Jul 14, 20175.976.005.625.995.9944,300
Jul 13, 20176.006.005.815.995.9924,600
Jul 12, 20176.016.155.985.995.9928,700
Jul 11, 20175.706.145.695.995.99168,100
Jul 10, 20175.385.665.295.665.6653,500
Jul 07, 20175.545.605.415.415.4126,400
Jul 06, 20175.375.505.155.505.5044,300
Jul 05, 20175.455.505.375.405.4010,500
Jul 03, 20175.505.505.425.425.425,300
Jun 30, 20175.555.555.465.535.538,100
Jun 29, 20175.665.705.515.515.5115,600
Jun 28, 20175.375.705.375.675.6710,200
Jun 27, 20175.605.615.305.395.3941,900
Jun 26, 20175.655.845.605.605.6038,700
Jun 23, 20175.825.825.605.615.6129,500
Jun 22, 20175.785.825.735.775.7723,200
Jun 21, 20175.595.885.515.825.8258,300
Jun 20, 20175.385.695.385.545.5460,400
Jun 19, 20175.295.405.235.365.3630,000
Jun 16, 20175.245.305.175.305.3020,500
Jun 15, 20175.085.265.085.225.229,800
Jun 14, 20175.205.245.105.185.1825,500
Jun 13, 20175.275.275.125.185.1811,100
Jun 12, 20175.095.235.065.235.2327,600
Jun 09, 20175.205.205.075.115.1128,300
Jun 08, 20175.055.275.055.165.1634,700
Jun 07, 20174.895.184.895.065.0684,300
Jun 06, 20174.664.894.664.884.8842,300
Jun 05, 20174.664.764.644.724.7218,000
Jun 02, 20174.554.694.504.664.6620,200
Jun 01, 20174.334.594.334.524.5219,000
May 31, 20174.324.394.264.284.289,300
May 30, 20174.364.384.254.284.2822,700
May 26, 20174.334.424.324.394.3916,200
May 25, 20174.244.384.214.354.3512,300
May 24, 20174.174.254.124.214.2191,800
May 23, 20174.304.304.204.214.2122,000
May 22, 20174.454.464.334.334.3327,300
May 19, 20174.624.624.164.524.529,700
May 18, 20174.564.564.504.504.502,300
May 17, 20174.654.654.554.584.5822,100
May 16, 20174.704.824.654.704.70207,300
May 15, 20174.334.504.334.354.3522,300
May 12, 20174.294.384.174.354.3555,200
May 11, 20174.534.654.204.234.23146,200
May 10, 20174.554.674.514.594.5955,000
May 09, 20174.524.554.504.524.528,200
May 08, 20174.754.834.424.454.4543,200
May 05, 20174.794.794.734.734.734,100
May 04, 20174.784.804.754.754.754,100
May 03, 20174.734.814.734.814.815,200
May 02, 20174.744.854.744.794.792,900
May 01, 20174.764.804.764.784.784,800
Apr 28, 20174.874.874.754.784.7821,200
Apr 27, 20174.874.884.844.874.874,100
Apr 26, 20174.734.864.734.854.8510,300
Apr 25, 20174.734.824.664.774.7717,800
Apr 24, 20174.714.764.694.714.7112,900
Apr 21, 20174.514.734.514.704.706,600
Apr 20, 20174.554.584.554.564.562,700
Apr 19, 20174.604.614.524.554.5511,600
Apr 18, 20174.584.614.574.584.589,700
Apr 17, 20174.494.634.404.634.6322,900
Apr 13, 20174.514.614.504.524.5212,800
Apr 12, 20174.624.714.484.554.5518,200
Apr 11, 20174.724.724.574.604.6021,400
Apr 10, 20174.794.794.724.724.7212,300
Apr 07, 20174.834.834.754.754.752,500
Apr 06, 20174.814.854.794.814.8111,500
Apr 05, 20174.764.884.764.854.8527,900
Apr 04, 20174.784.904.704.884.8819,900
Apr 03, 20174.904.974.834.924.9214,800
Mar 31, 20174.884.954.884.934.937,500
Mar 30, 20174.924.994.904.954.959,400
Mar 29, 20174.964.964.924.934.936,900
Mar 28, 20174.924.944.924.934.9312,800
Mar 27, 20174.904.934.854.914.9131,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...