ELN.DE - Elanix Biotechnologies AG

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20173.723.853.723.853.857,650
Jun 22, 20175.705.705.705.705.70-
Jun 21, 20175.505.705.365.705.705,192
Jun 20, 20175.645.645.645.645.64-
Jun 19, 20175.645.645.555.645.644,018
Jun 16, 20175.555.805.555.705.704,642
Jun 15, 20175.605.855.605.805.806,140
Jun 14, 20175.415.704.805.705.7024,714
Jun 13, 20175.755.755.755.755.751,000
Jun 12, 20175.905.905.755.755.75687
Jun 09, 20175.886.005.886.006.00210
Jun 08, 20175.856.015.856.016.014,491
Jun 07, 20176.156.156.156.156.15-
Jun 06, 20175.996.155.766.156.152,537
Jun 05, 20176.116.116.116.116.11-
Jun 02, 20176.056.116.056.116.11135
Jun 01, 20176.016.016.016.016.01-
May 31, 20176.016.016.016.016.01500
May 30, 20175.806.205.806.006.0025,659
May 29, 20176.006.005.555.705.707,299
May 26, 20175.855.855.855.855.85200
May 25, 20175.905.905.905.905.90-
May 24, 20175.905.905.905.905.90808
May 23, 20175.905.905.805.805.801,182
May 22, 20175.996.005.805.895.892,918
May 19, 20175.995.995.995.995.9910
May 18, 20175.905.905.855.855.851,501
May 17, 20175.695.995.695.995.9927,660
May 16, 20175.405.705.405.695.69135
May 15, 20175.755.755.755.755.75451
May 12, 20176.046.045.726.006.00977
May 11, 20175.986.405.306.096.0917,515
May 10, 20175.706.405.505.825.828,655
May 09, 20176.006.005.505.705.708,723
May 08, 20176.196.346.006.346.34440
May 05, 20176.196.196.196.196.19959
May 04, 20176.406.405.906.326.3211,790
May 03, 20176.466.526.466.506.501,955
May 02, 20176.506.766.206.616.613,770
Apr 28, 20176.326.506.306.506.501,045
Apr 27, 20176.316.556.206.286.283,477
Apr 26, 20176.306.306.306.306.303,000
Apr 25, 20176.506.706.406.506.506,229
Apr 24, 20176.737.406.406.406.4012,200
Apr 21, 20176.606.796.506.736.737,407
Apr 20, 20176.706.816.396.746.7412,286
Apr 19, 20176.506.656.216.376.374,469
Apr 18, 20177.097.096.396.556.5523,060
Apr 13, 20176.857.206.707.097.0917,933
Apr 12, 20177.057.606.507.007.0016,388
Apr 11, 20177.607.606.657.057.0510,965
Apr 10, 20177.607.607.207.337.333,474
Apr 07, 20177.407.607.217.607.6013,999
Apr 06, 20177.107.406.907.237.237,977
Apr 05, 20176.406.996.406.926.9218,677
Apr 04, 20176.586.686.586.636.633,108
Apr 03, 20176.556.556.556.556.55805
Mar 31, 20175.907.605.616.706.7015,046
Mar 30, 20175.506.795.256.506.5037,209
Mar 29, 20177.887.887.167.207.203,027
Mar 28, 20177.407.807.407.807.805,903
Mar 27, 20177.607.857.457.787.7847,969
Mar 24, 20177.387.607.237.507.5017,997
Mar 23, 20177.707.747.387.507.509,110
Mar 22, 20177.737.956.917.417.4115,339
Mar 21, 20177.687.857.307.727.7215,152
Mar 20, 20177.757.767.317.657.656,883
Mar 17, 20178.208.207.607.717.717,166
Mar 16, 20177.908.257.908.008.0012,754
Mar 15, 20177.967.967.567.967.968,207
Mar 14, 20177.908.007.857.957.9513,978
Mar 13, 20177.958.307.577.857.8523,525
Mar 10, 20177.207.957.007.857.8517,986
Mar 09, 20176.507.106.456.836.8325,495
Mar 08, 20176.956.956.516.836.833,873
Mar 07, 20176.456.806.106.606.6013,442
Mar 06, 20176.106.206.106.206.203,061
Mar 03, 20176.006.206.006.106.1018,337
Mar 02, 20175.955.955.955.955.95-
Mar 01, 20175.885.955.585.955.9524,129
Feb 28, 20175.905.905.705.905.9023,777
Feb 27, 20175.915.915.855.905.907,083
Feb 24, 20175.825.825.825.825.82850
Feb 23, 20175.805.805.605.805.803,541
Feb 22, 20175.705.805.625.705.707,567
Feb 21, 20175.705.705.265.705.707,936
Feb 20, 20175.455.805.405.705.7011,809
Feb 17, 20175.655.655.005.505.5013,046
Feb 16, 20175.305.705.305.705.706,453
Feb 15, 20175.886.005.885.885.88990
Feb 14, 20176.006.005.505.805.804,108
Feb 13, 20175.806.005.706.006.003,331
Feb 10, 20175.855.855.585.835.834,422
Feb 09, 20175.605.705.605.655.6521,347
Feb 08, 20175.605.605.495.605.60621
Feb 07, 20175.415.585.415.585.585,801
Feb 06, 20175.555.555.295.555.55359
Feb 03, 20175.395.505.395.495.4911,650
Feb 02, 20175.555.555.295.395.392,760
Feb 01, 20175.405.455.225.355.3510,399
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...